ALLPENNYSTOCKS.COM - Hot TSX Penny Stocks
chart icon Junior Miner May Be Sitting On B.C.’s Next Big Gold Discovery, Shares Rallying. Get More Info Here.
Teaching Investors How To Turn Pennies Into Dollars ™
TSX/TSX-V=XXX:CA
CNSX=XXX:CNX
   
Hot TSX Penny Stocks
 
Date: Wednesday, June 20, 2018
 
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
BTE:CA Baytex Energy Corp. 8,414,053.00 4.38 4.54 4.36 4.53 -0.040 /-0.90%
GSV:CA Gold Standard Ventures Corp. 5,552,333.00 1.75 1.84 1.68 1.73 -0.010 /-0.57%
NVCN:CA Neovasc Inc. 4,815,437.00 0.05 0.05 0.045 0.045 0.005 / 11.11%
TCW:CA Trican Well Service Ltd. 2,763,480.00 2.94 2.99 2.905 2.94 0.020 / 0.68%
ATH:CA Athabasca Oil Corporation 2,436,468.00 1.7 1.7 1.59 1.61 0.120 / 7.59%
NMX:CA Nemaska Lithium Inc. 2,087,927.00 0.87 0.9 0.87 0.9 -0.020 /-2.25%
OGC:CA OceanaGold Corporation 2,027,041.00 3.61 3.67 3.57 3.59 0.040 / 1.12%
K:CA Kinross Gold Corporation 1,984,785.00 4.93 5 4.92 4.96 -0.010 /-0.20%
YRI:CA Yamana Gold Inc. 1,762,138.00 4.01 4.085 3.99 4.06 -0.050 /-1.23%
RNX:CA Royal Nickel Corporation 1,600,283.00 0.11 0.125 0.11 0.12 -0.010 /-8.33%
CEU:CA CES Energy Solutions Corp. 1,441,786.00 4.73 4.74 4.55 4.62 0.160 / 3.50%
PD:CA Precision Drilling Corporation 1,360,387.00 4.28 4.295 4.2 4.23 0.100 / 2.39%
WEF:CA Western Forest Products Inc. 1,237,707.00 2.62 2.64 2.55 2.55 0.100 / 3.97%
NGD:CA New Gold Inc. 1,060,109.00 2.77 2.77 2.67 2.67 0.010 / 0.36%
BIR:CA Birchcliff Energy Ltd. 1,043,056.00 4.51 4.53 4.42 4.47 0.080 / 1.81%
TVE:CA Tamarack Valley Energy Ltd. 1,001,160.00 4.2 4.22 4.07 4.08 0.150 / 3.70%
TV:CA Trevali Mining Corporation 1,000,834.00 1.08 1.08 1.05 1.07 0.010 / 0.93%
IVN:CA Ivanhoe Mines Ltd. 978,985.00 2.76 2.845 2.75 2.8 -0.030 /-1.08%
GTE:CA Gran Tierra Energy Inc. 927,479.00 4.29 4.32 4.18 4.22 0.110 / 2.63%
HZM:CA Horizonte Minerals Plc. Oridinary Shares 901,000.00 0.07 0.075 0.07 0.075 -0.005 /-6.67%
BTO:CA B2Gold Corp. 867,453.00 3.4 3.43 3.37 3.38 0.020 / 0.59%
OSK:CA Osisko Mining Inc. 813,508.00 1.79 1.87 1.76 1.85 -0.090 /-4.79%
WDO:CA Wesdome Gold Mines Ltd. 797,974.00 2.72 2.76 2.61 2.61 0.140 / 5.43%
LUC:CA Lucara Diamond Corp. 789,304.00 2.18 2.27 2.16 2.25 -0.030 /-1.36%
  (more below...)

 

PRK:CA Potash Ridge Corporation 783,215.00 0.06 0.07 0.06 0.065 -0.005 /-7.69%
AIM:CA Aimia Inc. 779,679.00 2.17 2.39 2.16 2.39 -0.210 /-8.82%
SBB:CA Sabina Gold & Silver Corp. 767,044.00 1.61 1.61 1.55 1.57 0.060 / 3.87%
TRQ:CA Turquoise Hill Resources Ltd. 756,554.00 3.76 3.79 3.73 3.79 -0.010 /-0.27%
KAT:CA Katanga Mining Limited 708,164.00 1.13 1.17 1.1 1.16 -0.020 /-1.74%
ELD:CA Eldorado Gold Corporation 685,791.00 1.5 1.53 1.49 1.53 -0.020 /-1.32%
BNP:CA Bonavista Energy Corporation 675,391.00 1.41 1.44 1.4 1.44 -0.030 /-2.08%
SMF:CA Semafo Inc. 647,152.00 3.7 3.85 3.695 3.8 -0.100 /-2.63%
AAV:CA Advantage Oil & Gas Ltd. 622,094.00 4.1 4.15 4.09 4.14 0.00
HRT:CA Harte Gold Corp. 610,820.00 0.37 0.375 0.37 0.37 0.00
TI:CA Titan Mining Corporation 603,900.00 1.4 1.42 1.34 1.4 0.020 / 1.45%
EFL:CA Electrovaya Inc. 590,654.00 0.275 0.335 0.25 0.285 0.00
RGX:CA Argex Titanium Inc. 582,062.00 0.045 0.045 0.04 0.04 0.00
S:CA Sherritt International Corporation 575,604.00 1.16 1.19 1.15 1.17 0.010 / 0.87%
IN:CA InMed Pharmaceuticals Inc. 572,222.00 0.78 0.81 0.77 0.81 -0.020 /-2.50%
IBR:CA Iron Bridge Resources Inc. 563,838.00 0.77 0.79 0.76 0.76 0.010 / 1.32%
PLI:CA Prometic Life Sciences Inc. 554,741.00 0.62 0.63 0.6 0.63 0.00
FT:CA Fortune Minerals Limited 506,656.00 0.15 0.15 0.14 0.14 0.010 / 7.14%
UEX:CA UEX Corporation 496,167.00 0.25 0.255 0.245 0.25 0.005 / 2.04%
GXE:CA Gear Energy Ltd. 461,518.00 1.25 1.25 1.21 1.21 0.060 / 5.04%
BXE:CA Bellatrix Exploration Ltd. 456,000.00 1.35 1.36 1.32 1.34 0.020 / 1.50%
CIA:CA Champion Iron Limited Ordinary Shares 445,004.00 1.29 1.35 1.28 1.34 -0.050 /-3.73%
GUY:CA Guyana Goldfields Inc. 438,396.00 4.84 4.94 4.81 4.92 -0.080 /-1.63%
CR:CA Crew Energy Inc. 383,481.00 2 2.04 1.98 2.03 -0.020 /-0.99%
VLE:CA Valeura Energy Inc. 383,229.00 4.52 4.56 4.22 4.22 0.300 / 7.11%
MGA:CA Mega Uranium Ltd. 382,800.00 0.15 0.155 0.15 0.155 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.