ALLPENNYSTOCKS.COM - Hot TSX-Venture Penny Stocks
chart icon Under $0.25 Momentum Plays, One Of Many Features Available On AllPennyStocks.com Pro. Try It Free For 14 Days!
Teaching Investors How To Turn Pennies Into Dollars ™
TSX/TSX-V=XXX:CA
CNSX=XXX:CNX
   
Hot TSX-Venture Penny Stocks
 
Date: Wednesday, June 20, 2018
 
Derived from the 50 most active stocks priced under $5 listed on the TSX-Venture exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

AllPennyStocks.com Pro Custom Scans

[Click here to begin ..] [What is this?] Multiple Moving Average Crosses
[Click here to begin ..] [What is this?] Custom MACD Crossover Scan
[Click here to begin ..] [What is this?] Custom RSI Scan
[Click here to begin ..] [What is this?] Abnormal Volume Scan
Min Price:
Max Price:
Symbol Company Name Volume Price High Low Open Change
ICO:CA iCo Therapeutics Inc 24,190,449.00 0.165 0.165 0.085 0.1 0.085 / 106.25%
WKG:CA WestKam Gold Corp 5,177,695.00 0.02 0.02 0.02 0.02 0.00
THCX:CA The Hydropothecary Corporation 3,185,869.00 4.97 5.18 4.87 5.14 -0.070 /-1.39%
XLY:CA Auxly Cannabis Group Inc. 3,108,636.00 1.13 1.14 1.09 1.13 0.070 / 6.60%
VEIN:CA Enforcer Gold Corp. 3,099,500.00 0.06 0.075 0.055 0.055 0.005 / 9.09%
HIP:CA Newstrike Resources Ltd. 3,040,361.00 0.67 0.71 0.65 0.7 0.020 / 3.08%
BEA:CA Belmont Resources Inc. 2,965,200.00 0.045 0.05 0.04 0.04 0.005 / 12.50%
PNG:CA Kraken Robotics Inc. 2,957,762.00 0.2 0.21 0.18 0.18 0.050 / 33.33%
PAC:CA Pacton Gold Inc. 2,437,624.00 0.75 0.76 0.66 0.7 0.080 / 11.94%
TUF:CA Honey Badger Exploration Inc. 2,361,156.00 0.165 0.165 0.15 0.165 -0.005 /-2.94%
AZX:CA Alexandria Minerals Corporation 2,317,050.00 0.045 0.045 0.04 0.04 0.005 / 12.50%
N:CA Namaste Technologies Inc. 2,072,481.00 1.52 1.55 1.5 1.54 0.040 / 2.70%
SMB:CA Simba Essel Energy Inc. 1,975,220.00 0.025 0.03 0.02 0.02 0.005 / 25.00%
PAS:CA Pascal Biosciences Inc. 1,849,759.00 0.43 0.49 0.43 0.49 -0.070 /-14.00%
DMR:CA Damara Gold Corp 1,718,000.00 0.055 0.055 0.045 0.045 0.005 / 10.00%
HIVE:CA Hive Blockchain Technologies Ltd. 1,709,088.00 0.81 0.86 0.81 0.86 -0.060 /-6.90%
MQX:CA Marquee Energy Ltd 1,593,900.00 0.03 0.035 0.03 0.03 -0.005 /-14.29%
CCC:CA Cornerstone Metals Inc. 1,559,308.00 1.53 1.63 1.15 1.17 0.350 / 29.66%
HIP.WT:CA Newstrike Resources Ltd. 1,369,900.00 0.11 0.125 0.105 0.11 0.005 / 4.76%
RHT:CA Reliq Health Technologies Inc 1,363,584.00 1.85 1.85 1.53 1.54 0.290 / 18.59%
KALY:CA Kalytera Therapeutics Inc 1,309,585.00 0.18 0.18 0.165 0.165 0.020 / 12.50%
CPO:CA Cobalt Power Group Inc 1,305,500.00 0.125 0.125 0.11 0.11 0.015 / 13.64%
DBV:CA Doubleview Capital Corp. 1,278,385.00 0.105 0.125 0.095 0.125 0.005 / 5.00%
CPC:CA Canadian Platinum Corp 1,248,167.00 0.03 0.03 0.025 0.03 0.005 / 20.00%
  (more below...)

 

ALEF:CA Aleafia Health Inc. 1,215,392.00 0.82 0.92 0.77 0.9 -0.030 /-3.53%
WMD:CA WeedMD Inc. 1,209,089.00 1.83 1.86 1.76 1.84 0.120 / 7.02%
FIRE:CA The Supreme Cannabis Company Inc. 1,162,565.00 1.7 1.7 1.65 1.66 0.100 / 6.25%
AAZ:CA Azincourt Energy Corp. 1,143,256.00 0.105 0.11 0.095 0.095 0.020 / 23.53%
ABCN:CA Abcann Global Corporation 1,095,042.00 1.5 1.54 1.45 1.53 0.080 / 5.63%
FCC:CA First Cobalt Corp 1,058,718.00 0.52 0.56 0.52 0.56 -0.050 /-8.77%
LG:CA LGC Capital Ltd 1,050,215.00 0.125 0.13 0.12 0.125 0.010 / 8.70%
KASH:CA HashChain Technology Inc. 1,034,159.00 0.135 0.14 0.13 0.14 -0.005 /-3.57%
EVR:CA Everton Resources Inc 978,378.00 0.035 0.04 0.035 0.035 0.00
LTX:CA Labrador Technologies Inc 947,000.00 0.02 0.02 0.015 0.02 0.00
VHI:CA Vitalhub Corp 945,168.00 0.21 0.215 0.2 0.21 -0.005 /-2.33%
EMH:CA Emerald Health Therapeutics Inc. 938,951.00 4.21 4.33 4.02 4.25 0.130 / 3.19%
SGMA:CA Sigma Lithium Resources Inc. 896,500.00 0.19 0.19 0.16 0.16 0.040 / 26.67%
GRAT:CA Gratomic Inc. 861,613.00 0.11 0.115 0.105 0.115 -0.005 /-4.35%
GSA:CA Groundstar Resources Limited 840,000.00 0.03 0.03 0.02 0.025 0.00
ZMD:CA ZoomMed Inc. 809,000.00 0.015 0.02 0.015 0.02 -0.005 /-25.00%
ALZ:CA Aldershot Resources Ltd 777,306.00 0.19 0.21 0.17 0.19 0.00
NU:CA NeutriSci International Inc 727,100.00 0.11 0.13 0.1 0.1 0.010 / 10.00%
LME:CA Laurion Mineral Exploration Inc 714,000.00 0.08 0.08 0.06 0.07 0.00
CRU:CA Cameo Cobalt Corp. 704,847.00 0.25 0.25 0.21 0.21 0.040 / 19.05%
DNAX:CA Blockstrain Technologies Corp. 704,646.00 0.375 0.4 0.35 0.4 0.00
LTV:CA LeoNovus Inc 701,970.00 0.16 0.17 0.155 0.17 -0.005 /-3.03%
QQ:CA Quizam Media Corporation 690,500.00 0.08 0.08 0.065 0.065 0.010 / 14.29%
NRTH:CA 48North Cannabis Corp 678,959.00 1 1.05 0.99 1 0.020 / 2.04%
SXE:CA Strata-X Energy Ltd 673,800.00 0.035 0.035 0.03 0.03 0.005 / 16.67%
POG:CA Perisson Petroleum Corporation 672,840.00 0.05 0.05 0.05 0.05 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.