Hot OTC Penny Stocks

Date: Wednesday, April 24, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Iconic Fortune 500 CEO Bets On Micro Cap Energy Company

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies like Tyco International and DowDuPont has earned him a place on any list of "Who's Who Making Investors Money." But what exactly sets Breen apart, and how does he consistently unlock hidden value for investors?

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
FSRN	Fisker Inc. Class A	36,030,418.00	0.04	0.0424	0.0321	0.0331	0.0045 / 12.6800%
IGPK	Integrated Cannabis Solutions Inc	25,158,044.00	0.0155	0.0158	0.0131	0.0138	0.0020 / 14.8100%
DIDIY	DiDi Global Inc. American Depositary Shares (each four representing one Class A)	14,081,913.00	4.92	5	4.88	4.88	0.0900 / 1.8600%
GWAV	Greenwave Technology Solutions Inc.	12,400,796.00	0.068	0.0704	0.0616	0.07	-0.0019 / -2.7200%
SFRX	Seafarer Exploration Corp	5,047,043.00	0.0172	0.0184	0.0152	0.0169	0.0007 / 4.2400%
AABB	Asia Broadband Inc	4,532,972.00	0.0247	0.0256	0.0243	0.0255	-0.0006 / -2.3700%
PTCO	PetroGas Company	4,158,380.00	0.2773	0.345	0.14	0.226	0.1423 / 105.4100%
BLQC	BlockQuarry Corp Com	3,407,562.00	0.083	0.1197	0.061	0.0638	0.0140 / 20.2900%
CLNV	Clean Vision Corp	3,245,094.00	0.0281	0.0322	0.0231	0.0231	0.0056 / 24.8900%
SEUSF	Sintana Energy Inc.	2,515,516.00	0.78	0.8678	0.71	0.833	0.0359 / 4.8200%
HYSR	SunHydrogen Inc	2,408,710.00	0.0138	0.0149	0.013	0.0139	0.0004 / 2.9900%
RHCCF	Royal Helium	2,279,701.00	0.0691	0.075	0.0685	0.0728	-0.0070 / -9.2000%
VPLM	Voip-Pal.Com Inc	2,277,204.00	0.013	0.0137	0.0126	0.0137	-0.0002 / -1.5200%
MMTIF	Micromem Technologies Inc.	2,123,000.00	0.03	0.032	0.03	0.032	-0.0050 / -14.2900%
CORZR	CORZR	2,106,664.00	1	1.05	0.85	0.85	0.1500 / 17.6500%
ESPGY	Esprit Holdings Ltd. ADR	1,913,580.00	0.066	0.08	0.038	0.0607	0.0082 / 14.1900%
NSTGQ	NanoString Technologies Inc.	1,880,285.00	0.3	0.3385	0.2725	0.3025	0 / 0.00%
CYCA	Cytta Corp	1,849,864.00	0.019	0.0222	0.017	0.0222	-0.0035 / -15.5600%
ZNOG	Zion Oil & Gas Inc	1,745,576.00	0.0717	0.078	0.0717	0.076	-0.0031 / -4.1400%
MRES	Institute of Biomedical Research Corp	1,684,214.00	0.0132	0.0139	0.011	0.0115	0.0022 / 20.0000%
RDGL	Vivos Inc	1,558,667.00	0.1188	0.12	0.1034	0.104	0.0138 / 13.1400%
CRRFY	Carrefour ADR	1,369,934.00	3.47	3.53	3.43	3.52	-0.0600 / -1.7000%
FNMA	Federal National Mortgage Association	1,271,526.00	1.4699	1.48	1.43	1.45	0.0199 / 1.3700%
NOKBF	Nokia Corp	1,240,975.00	3.5611	3.654	3.5611	3.654	-0.0389 / -1.0800%
LGDTF	Liberty Gold Corp.	1,228,073.00	0.2445	0.2619	0.2388	0.26	-0.0155 / -5.9600%

More Hot Penny Stocks

NWBO	Northwest Biotherapeutics Inc	1,170,694.00	0.4601	0.5041	0.4601	0.49	-0.0120 / -2.5400%
ELTP	Elite Pharmaceuticals Inc.	1,124,880.00	0.1263	0.1272	0.1215	0.1227	0.0031 / 2.5200%
SNRG	Susglobal Energy Corp	1,016,209.00	0.07	0.0837	0.056	0.0837	-0.0100 / -12.5000%
GDNSF	Goodness Growth Holdings Inc Com	986,574.00	0.433	0.433	0.4187	0.4225	0.0058 / 1.3600%
ABBRF	AbraSilver Resource Corp.	967,144.00	0.289	0.2997	0.2814	0.2997	-0.0036 / -1.2300%
XERI	Xeriant Inc	943,899.00	0.0212	0.022	0.0212	0.0219	-0.0008 / -3.6400%
CBSTF	Cannabist Company Holdings Inc Com	917,478.00	0.27	0.275	0.2604	0.2666	0.0030 / 1.1200%
FMCC	Federal Home Loan Mortgage Corp	910,806.00	1.38	1.38	1.34	1.35	0.0150 / 1.1000%
FLES	Auto Parts 4Less Group	895,041.00	0.0221	0.0229	0.0212	0.0224	0.0004 / 1.8400%
AXIM	Axim Biotechnologies Inc	880,241.00	0.0103	0.0119	0.0099	0.0106	-0.0006 / -5.5000%
KOSK	Metawells Oil & Gas Inc Com	859,800.00	0.0169	0.017	0.0164	0.0169	0 / 0.00%
NCPL	Netcapital Inc.	855,463.00	0.145	0.1466	0.1112	0.1295	0.0148 / 11.3700%
CEOS	CeCors Inc	854,419.00	0.0181	0.0202	0.0164	0.0174	0.0016 / 9.7000%
ATBHF	Aston Bay Holdings Ltd	816,640.00	0.0853	0.0906	0.0825	0.0906	-0.0142 / -14.2700%
SHMP	NaturalShrimp Inc	768,607.00	0.0102	0.0107	0.0097	0.0097	0.0004 / 4.0800%
MBYMF	MTB Metals Corp Com	765,000.00	0.0292	0.03	0.0292	0.0293	-0.0003 / -1.0200%
EVFM	Evofem Biosciences Inc.	740,620.00	0.0149	0.0155	0.0125	0.0125	0.0021 / 16.4100%
ABAT	American Battery Technology Company	729,108.00	1.37	1.38	1.288	1.29	0.0900 / 7.0300%
BTCWF	Bluesky Digital Assets Corp	722,462.00	0.0148	0.0182	0.0131	0.0182	0.0001 / 0.6800%
LMDXF	LumiraDx Limited	718,636.00	0.017	0.017	0.014	0.0145	0.0020 / 13.3300%
KBLB	Kraig Biocraft Laboratories Inc	702,362.00	0.096	0.099	0.092	0.0988	-0.0028 / -2.8300%
RGDFF	Reunion Gold Corporation	698,686.00	0.4496	0.465	0.4354	0.465	-0.0214 / -4.5400%
GMGMF	Graphene Manufacturing Gr	678,666.00	0.3818	0.4579	0.352	0.355	0.0273 / 7.7000%
GRVWF	Greatview Aseptic Packaging Company Limited	675,625.00	0.2516	0.28	0.2371	0.2771	-0.0109 / -4.1500%
SMFL	Smart for Life Inc.	661,998.00	4.36	4.77	4.01	4.75	-0.3200 / -6.8400%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.