Hot TSX Penny Stocks

Date: Wednesday, November 13, 2024

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
IAU	i-80 Gold Corp.	11,798,077.00	0.53	0.73	0.47	0.71	-0.7300 / -57.9400%
BITF	Bitfarms Ltd.	9,777,646.00	3.19	3.85	3.16	3.8	-0.5800 / -15.3800%
FCU	Fission Uranium Corp.	7,131,093.00	0.78	0.78	0.73	0.75	0.0600 / 8.3300%
GENM	Generation Mining Limited	6,697,822.00	0.16	0.22	0.15	0.22	-0.0500 / -23.8100%
BTE	Baytex Energy Corp.	4,526,263.00	4.03	4.08	3.925	4.04	-0.0200 / -0.4900%
NUMI	Numinus Wellness Inc.	3,872,243.00	0.105	0.11	0.095	0.1	0.0150 / 16.6700%
BB	BlackBerry Limited	3,576,397.00	3.43	3.55	3.39	3.39	0.0500 / 1.4800%
WNDR	WonderFi Technologies Inc.	3,382,585.00	0.21	0.225	0.195	0.215	0.0100 / 5.0000%
TVE	Tamarack Valley Energy Ltd.	3,178,763.00	4.25	4.315	4.16	4.29	-0.0300 / -0.7000%
BTO	B2Gold Corp.	2,979,044.00	3.75	3.91	3.75	3.86	-0.1000 / -2.6000%
TWM	Tidewater Midstream and Infrastructure Ltd.	2,610,113.00	0.23	0.24	0.22	0.23	0.0050 / 2.2200%
DBO	D-Box Technologies Inc. Class A Common Shares	2,231,275.00	0.13	0.135	0.12	0.12	0.0300 / 30.0000%
CXB	Calibre Mining Corp.	2,184,350.00	2.09	2.17	2.07	2.15	-0.0400 / -1.8800%
FF	First Mining Gold Corp.	2,110,865.00	0.145	0.145	0.125	0.13	0.0100 / 7.4100%
AOT	Ascot Resources Ltd.	2,017,120.00	0.17	0.195	0.16	0.185	-0.0150 / -8.1100%
AAB	Aberdeen International Inc.	1,970,694.00	0.04	0.04	0.04	0.04	0 / 0.00%
OGC	OceanaGold Corporation	1,963,613.00	3.8	3.89	3.76	3.84	0 / 0.00%
DML	Denison Mines Corp.	1,950,799.00	2.91	3.06	2.885	3.05	-0.0900 / -3.0000%
SMT	Sierra Metals Inc.	1,878,608.00	0.64	0.74	0.62	0.72	-0.0800 / -11.1100%
ATH	Athabasca Oil Corporation	1,713,260.00	4.99	5.06	4.88	5.05	-0.0200 / -0.4000%
NGD	New Gold Inc.	1,614,976.00	3.48	3.62	3.46	3.61	-0.0800 / -2.2500%
TLRY	Tilray Brands Inc.	1,524,046.00	2.03	2.06	1.96	2.06	-0.0200 / -0.9800%
COPR	Coppernico Metals Inc.	1,501,944.00	0.31	0.34	0.305	0.305	0.0100 / 3.3300%
GRN	Greenlane Renewables Inc.	1,355,844.00	0.145	0.155	0.125	0.125	0.0250 / 20.8300%
LUC	Lucara Diamond Corp.	1,333,558.00	0.46	0.51	0.45	0.51	-0.0300 / -6.1200%

More Hot Penny Stocks

EXRO	Exro Technologies Inc.	1,312,710.00	0.245	0.31	0.24	0.31	-0.0300 / -10.9100%
XLY	Auxly Cannabis Group Inc.	1,292,374.00	0.04	0.045	0.035	0.04	0 / 0.00%
TLG	Troilus Gold Corp.	1,276,083.00	0.265	0.32	0.265	0.32	0.0100 / 3.9200%
GXE	Gear Energy Ltd.	1,187,161.00	0.51	0.52	0.51	0.52	-0.0100 / -1.9200%
VZLA	Vizsla Silver Corp.	1,177,669.00	2.33	2.55	2.33	2.51	-0.1300 / -5.2800%
AIDX	HealWELL AI Inc. Class A Subordinate Voting Shares	1,031,398.00	1.62	1.76	1.6	1.75	-0.1900 / -10.5000%
CHR	Chorus Aviation Inc. Voting and Variable Voting Shares	1,026,813.00	3.36	3.37	3.15	3.15	0.1900 / 5.9900%
CTS	Converge Technology Solutions Corp.	1,008,131.00	3.63	3.85	3.6	3.62	-0.1100 / -2.9400%
AAUC	Allied Gold Corporation	977,332.00	3.07	3.16	2.99	3.11	-0.0300 / -0.9700%
CURA	Curaleaf Holdings Inc. Subordinate Voting Shares	974,825.00	3.15	3.21	2.655	2.9	0.3200 / 11.3100%
SVI	StorageVault Canada Inc.	942,707.00	3.97	4.04	3.945	4.01	-0.0300 / -0.7500%
GGD	GoGold Resources Inc.	790,458.00	1.24	1.31	1.23	1.31	-0.0600 / -4.6200%
YRB	Yorbeau Resources Inc. Class A Common Shares	733,206.00	0.05	0.05	0.04	0.045	0.0100 / 25.0000%
TKO	Taseko Mines Limited	646,848.00	2.84	3.04	2.83	3	-0.1700 / -5.6500%
TXP	Touchstone Exploration Inc.	641,655.00	0.59	0.6	0.54	0.58	-0.0100 / -1.6700%
BLDP	Ballard Power Systems Inc.	635,709.00	1.78	1.805	1.735	1.76	-0.0100 / -0.5600%
AOI	Africa Oil Corp.	621,216.00	1.78	1.81	1.72	1.76	0.0200 / 1.1400%
LGD	Liberty Gold Corp.	608,004.00	0.285	0.3	0.28	0.3	-0.0100 / -3.3900%
IAU.WT	i-80 Gold Corp. Common share purchase warrants	574,500.00	0.12	0.34	0.04	0.34	-0.2650 / -68.8300%
GLO	Global Atomic Corporation	525,243.00	1.04	1.075	1.03	1.07	-0.0100 / -0.9500%
GAU	Galiano Gold Inc.	514,636.00	2.01	2.12	1.94	1.94	0 / 0.00%
SDE	Spartan Delta Corp.	499,804.00	3.25	3.28	3.11	3.23	0.0100 / 0.3100%
PMET	Patriot Battery Metals Inc.	464,206.00	2.96	3.17	2.96	3.1	-0.0700 / -2.3100%
ARIS.WT.A	Aris Mining Corporation Common share purchase warrants due July 29 2025 of New Aris	415,000.00	0.365	0.41	0.32	0.41	-0.0750 / -17.0500%
WGX	Westgold Resources Limited Ordinary shares	406,719.00	2.48	2.55	2.46	2.51	0.0100 / 0.4000%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.