Navigation
menu
Featured Link
Add Us to favorites
Click Here Now! or hit CRL+D
Search Web Site
Stocks To Watch
Hot TSX Penny Stocks
Date: Thursday, July 29, 2010
Derived from the 50 most active stocks priced under $5 listed on the TSX exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
T.UUU URANIUM ONE INC 9,358,991 2.84 2.92 2.84 2.88 -0.050 /-1.73% T.UTS UTS ENERGY CP 7,957,294 3.55 3.6 3.52 3.6 -0.040 /-1.11% T.EQN EQUINOX MINERALS LTD 5,526,759 4.7 4.7 4.49 4.66 0.040 / 0.86% T.BBD.B BOMBARDIER INC CL B SV 4,695,658 4.75 4.8 4.66 4.76 0 T.ELR ELGIN RESOURCES INC 4,623,362 1.04 1.04 1.01 1.04 0 T.LUN LUNDIN MINING CP 3,929,241 4 4.06 3.86 4.01 0.020 / 0.50% T.WTN WESTERN CANADIAN COAL CP 3,189,842 4.28 4.34 4.15 4.15 0.130 / 3.13% T.FIU FIRST URANIUM CP 2,921,609 1.05 1.09 0.97 0.97 0.110 / 11.70% T.APV.WT ARISE TECHNOLOGIES CP WTS 2,403,000 0.05 0.055 0.05 0.05 0.010 / 25.00% T.ONE 01 COMMUNIQUE LABORATORY INC 2,001,783 1.08 1.16 1.01 1.06 -0.040 /-3.57% T.MM FLUID MUSIC CANADA INC 1,561,047 1.82 1.82 1.71 1.8 0.070 / 4.00% T.CLL CONNACHER OIL & GAS LTD 1,548,210 1.49 1.5 1.47 1.49 0 T.MOL MOLY MINES LTD 1,428,351 0.66 0.67 0.6 0.61 0.100 / 17.86% T.ZL ZARLINK SEMICONDUCTOR INC 1,248,444 1.95 2.04 1.91 1.99 0.060 / 3.17% T.KAT KATANGA MINING LTD 1,140,870 0.97 1.01 0.94 0.98 0 T.DML DENISON MINES CP 1,102,243 1.57 1.61 1.51 1.61 -0.030 /-1.88% T.EPS EPSILON ENERGY LTD 1,091,450 2.71 2.74 2.54 2.54 0.130 / 5.04% T.GSC GOLDEN STAR RESOURCES LTD 1,031,007 4.2 4.21 4.16 4.18 0.020 / 0.48% T.ML MERCATOR MINERALS LTD 986,681 1.91 1.94 1.88 1.9 0.030 / 1.60% T.NHC NORTHSTAR HEALTHCARE INC 946,849 0.375 0.425 0.34 0.425 -0.015 /-3.85% T.CEE CENTAMIN EGYPT LTD 904,572 2.48 2.48 2.43 2.47 0.010 / 0.40% T.CMT COMPTON PETROLEUM CORPORATION 834,316 0.52 0.56 0.52 0.55 -0.020 /-3.70% T.BAJ BAJA MINING CP 821,348 0.88 0.91 0.74 0.75 0.130 / 17.33% T.AMC ALEXIS MINERALS CP 807,030 0.145 0.155 0.145 0.155 -0.010 /-6.45%
(more below...)
T.TVI TVI PACIFIC INC 796,192 0.09 0.095 0.09 0.09 0.005 / 5.88% T.OGC OCEANAGOLD CORP 793,799 2.69 2.7 2.62 2.64 0.020 / 0.75% T.SVC SANDVINE CP 790,550 1.57 1.72 1.56 1.7 -0.110 /-6.55% T.DEE DELPHI ENERGY CP 781,699 2.7 2.82 2.65 2.65 0.070 / 2.66% T.AC.B AIR CANADA VOTING 750,237 2.31 2.39 2.31 2.33 -0.030 /-1.28% T.CZN CANADIAN ZINC CP 740,555 0.435 0.49 0.42 0.49 -0.035 /-7.45% T.MLG MALAGA INC 736,200 0.105 0.105 0.105 0.105 0 T.CMK CLINE MINING CORP 730,817 1.64 1.67 1.57 1.59 0.060 / 3.80% T.RSC STRATECO RESOURCES INC 709,790 0.6 0.63 0.59 0.62 -0.020 /-3.23% T.FAN FARALLON RESOURCES LTD 654,939 0.415 0.42 0.395 0.42 0.005 / 1.22% T.URZ URANERZ ENERGY CP 633,616 1.25 1.35 1.24 1.3 -0.030 /-2.34% T.EET ETRUSCAN ENTERPRISES LTD 620,738 0.435 0.435 0.43 0.43 0.010 / 2.35% T.BXE TRUE ENERGY TRUST UTS 609,385 3.76 3.8 3.74 3.78 -0.020 /-0.53% T.PGD PEREGRINE DIAMONDS LTD 578,463 1.79 1.87 1.73 1.75 0.040 / 2.29% T.RMX RUBICON MINERALS CORPORATION 556,467 3.6 3.63 3.45 3.47 0.170 / 4.96% T.NRI NUVO RESEARCH INC 553,103 0.19 0.195 0.18 0.18 0.010 / 5.56% T.CS CAPSTONE MINING CP 547,760 2.49 2.56 2.41 2.46 0.040 / 1.63% T.ORA AURA GOLD INC 532,667 3.66 3.7 3.56 3.56 0.080 / 2.23% T.CTL CATALYST PAPER CO 508,750 0.155 0.155 0.15 0.15 0 V.VGM VIRGIN METALS INC 502,000 0.035 0.035 0.035 0.035 0.005 / 16.67% T.GO GALLEON ENERGY INC CL A 494,489 3.87 4.02 3.85 3.99 -0.100 /-2.52% T.ELC CIC ENERGY CP 482,605 1.45 1.5 1.38 1.38 0.100 / 7.41% T.CRK FRANC-OR RESOURCES CORP 464,258 1.22 1.23 1.2 1.21 0.020 / 1.67% T.GBG GREAT BASIN GOLD LTD 461,580 1.82 1.82 1.78 1.8 0.020 / 1.11% T.KRY CRYSTALLEX INTERNATIONAL CORP 454,000 0.445 0.445 0.43 0.445 0 T.MGA MEGA URANIUM LTD 450,490 0.54 0.54 0.51 0.54 0.020 / 3.85%
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
To request a new board, post deletion requests and other message board inquiries,
click here
AllPennyStocks.com © 1999 - 2010. AllPennyStocks.com is a web publishing
venture produced by AllPennyStocks.com Media, Inc.
