Hot TSX-Venture Penny Stocks

Date: Thursday, April 25, 2024

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
RHC	Royal Helium Ltd.	3,257,181.00	0.075	0.09	0.07	0.09	-0.0200 / -21.0500%
PEI	Prospera Energy Inc.	2,625,245.00	0.06	0.065	0.055	0.065	-0.0100 / -14.2900%
AEC	Anfield Energy Inc.	2,524,533.00	0.075	0.075	0.065	0.075	0 / 0.00%
ABRA	AbraSilver Resource Corp.	2,407,782.00	0.435	0.44	0.395	0.395	0.0350 / 8.7500%
SEI	Sintana Energy Inc.	2,360,146.00	1.06	1.1	0.98	1.09	-0.0100 / -0.9300%
TAU	Thesis Gold Inc	2,312,784.00	0.7	0.72	0.69	0.69	0 / 0.00%
TMG	Thermal Energy International Inc.	2,100,711.00	0.29	0.3	0.265	0.29	-0.0500 / -14.7100%
GSVR	Guanajuato Silver Company Ltd.	1,984,474.00	0.22	0.23	0.2125	0.225	0 / 0.00%
BSK	Blue Sky Uranium Corp.	1,949,145.00	0.06	0.06	0.055	0.055	0.0050 / 9.0900%
GXU	GoviEx Uranium Inc.	1,793,354.00	0.09	0.0925	0.085	0.09	0 / 0.00%
ADD	Arctic Star Exploration Corp.	1,396,100.00	0.025	0.03	0.02	0.02	0 / 0.00%
FOM	Foran Mining Corporation	1,376,889.00	4.4	4.44	4.09	4.1	0.2900 / 7.0600%
GROW	CO2 GRO Inc.	1,269,540.00	0.03	0.04	0.03	0.035	-0.0150 / -33.3300%
BIG	Hercules Silver Corp.	1,260,667.00	0.85	0.91	0.84	0.87	-0.0200 / -2.3000%
GZD	Grizzly Discoveries Inc.	1,236,500.00	0.025	0.03	0.02	0.03	0 / 0.00%
TBR	Timberline Resources Corporation	1,216,229.00	0.15	0.155	0.14	0.14	0.0100 / 7.1400%
SIC	Sokoman Minerals Corp.	1,091,000.00	0.045	0.045	0.045	0.045	0 / 0.00%
NCAU	Newcore Gold Ltd.	1,047,888.00	0.23	0.235	0.21	0.21	0.0350 / 17.9500%
DEFN	Defense Metals Corp.	1,039,008.00	0.215	0.225	0.215	0.225	-0.0100 / -4.4400%
CANS.DB	Wildpack Beverage Inc.	1,007,000.00	5	6	5	6	-2.0000 / -28.5700%
ICM	Iconic Minerals Ltd.	1,003,400.00	0.015	0.015	0.015	0.015	0 / 0.00%
EOG	Eco (Atlantic) Oil & Gas Ltd.	992,607.00	0.175	0.18	0.17	0.17	0.0100 / 6.0600%
FG	Falcon Gold Corp.	890,065.00	0.055	0.055	0.055	0.055	0.0050 / 10.0000%
BBB	Brixton Metals Corporation	879,003.00	0.11	0.125	0.11	0.12	0 / 0.00%
AGMR	Silver Mountain Resources Inc.	875,315.00	0.08	0.085	0.0775	0.085	0 / 0.00%

More Hot Penny Stocks

VIPR	Silver Viper Minerals Corp.	872,825.00	0.08	0.08	0.075	0.08	0 / 0.00%
PNPN	Power Nickel Inc.	842,072.00	0.415	0.415	0.39	0.41	0.0050 / 1.2200%
MGG	Minaurum Gold Inc.	784,834.00	0.245	0.25	0.24	0.25	0.0050 / 2.0800%
MUN	Mundoro Capital Inc.	742,826.00	0.16	0.16	0.155	0.16	-0.0050 / -3.0300%
STND	Standard Uranium Ltd.	734,261.00	0.05	0.05	0.045	0.05	0 / 0.00%
FMC	Forum Energy Metals Corp.	710,028.00	0.11	0.115	0.11	0.115	-0.0050 / -4.3500%
RGD	Reunion Gold Corporation	693,506.00	0.62	0.64	0.6	0.61	0.0100 / 1.6400%
PERU	Chakana Copper Corp.	681,508.00	0.13	0.13	0.105	0.105	0.0250 / 23.8100%
B	BCM Resources Corporation	677,369.00	0.085	0.085	0.07	0.07	0.0200 / 30.7700%
GRSL	GR Silver Mining Ltd.	643,479.00	0.195	0.195	0.16	0.17	0.0250 / 14.7100%
COR	Camino Minerals Corporation	642,000.00	0.07	0.07	0.07	0.07	0.0050 / 7.6900%
ADY	Adyton Resources Corporation	626,911.00	0.125	0.125	0.09	0.09	0.0350 / 38.8900%
MVY	Moovly Media Inc.	611,000.00	0.02	0.02	0.02	0.02	-0.0050 / -20.0000%
RML	Rusoro Mining Ltd.	609,354.00	1.25	1.26	1.23	1.23	0.0200 / 1.6300%
FDR	Founders Metals Inc.	579,458.00	1.58	1.6	1.53	1.59	-0.0500 / -3.0700%
LOU	Lucero Energy Corp.	575,826.00	0.64	0.64	0.62	0.63	-0.0100 / -1.5400%
BRAU	Big Ridge Gold Corp.	573,300.00	0.085	0.085	0.08	0.085	0 / 0.00%
TTGI	Turnium Technology Group Inc.	535,250.00	0.08	0.085	0.07	0.085	-0.0150 / -15.7900%
JRV	Jervois Global Limited	533,619.00	0.02	0.02	0.015	0.02	0.0050 / 33.3300%
CNC	Canada Nickel Company Inc.	525,152.00	1.5	1.535	1.43	1.43	0.0600 / 4.1700%
AQS	Aequus Pharmaceuticals Inc.	521,000.00	0.015	0.015	0.015	0.015	0 / 0.00%
RIO	Rio2 Limited	512,454.00	0.455	0.465	0.43	0.465	-0.0050 / -1.0900%
PNG	Kraken Robotics Inc.	508,317.00	1.03	1.06	1.01	1.01	-0.0100 / -0.9600%
KIB	Kiboko Gold Inc.	504,500.00	0.015	0.015	0.015	0.015	-0.0050 / -25.0000%
JJ.WT.C	Jackpot Digital Inc.	500,000.00	0.01	0.01	0.01	0.01	0 / 0.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.