Hot CSE Penny Stocks

Date: Friday, April 26, 2024

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
LEXT	Lexston Mining Corp Com	6,353,192.00	0.12	0.12	0.06	0.06	0.0550 / 84.6200%
RCHR	Archer Exploration Corp.	1,446,136.00	0.035	0.035	0.025	0.035	0 / 0.00%
BRCH	Birchtree Investments Ltd.	1,364,000.00	0.05	0.055	0.04	0.04	0.0100 / 25.0000%
AMQ	Abitibi Metals Corp Com	951,385.00	0.485	0.495	0.46	0.47	0.0250 / 5.4300%
NUR	Nuran Wireless Inc	775,302.00	0.15	0.17	0.15	0.17	0.0300 / 25.0000%
IMCX	Interra Copper Corp.	722,103.00	0.2	0.2	0.105	0.11	0.1000 / 100.0000%
AWR	Aurwest Resources Corporation	708,000.00	0.025	0.025	0.025	0.025	0.0050 / 25.0000%
LCR	Lancaster Resources Inc.	685,001.00	0.035	0.04	0.03	0.03	0.0050 / 16.6700%
SASK	Atha Energy Corp.	598,219.00	0.73	0.74	0.69	0.69	0.0400 / 5.8000%
MUSL	Promino Nutritional Sciences Inc Com	572,002.00	0.16	0.175	0.16	0.17	0 / 0.00%
BBRD	Blackbird Critical Metals Corp Com	552,880.00	0.17	0.18	0.125	0.13	0.0400 / 30.7700%
BTC	Bluesky Digital Assets Corp.	541,000.00	0.02	0.02	0.02	0.02	0 / 0.00%
TCF	Trillion Energy International Inc - Ordinary Shares	513,198.00	0.15	0.16	0.145	0.145	0.0100 / 7.1400%
TOC	Tocvan Ventures Corp - Ordinary Shares	504,000.00	0.35	0.355	0.35	0.355	0 / 0.00%
WIFI	American Aires Inc.	473,618.00	1.18	1.2	1.05	1.09	0.0900 / 8.2600%
BLO	Cannabix Technologies Inc	471,559.00	0.465	0.6	0.4	0.6	-0.1250 / -21.1900%
CTOC	C2C Metals Corp.	433,646.00	0.16	0.175	0.16	0.165	-0.0050 / -3.0300%
TRYP	Tryp Therapeutics Inc.	430,348.00	0.06	0.065	0.06	0.065	-0.0050 / -7.6900%
AETH	Aether Global Innovations Corp Com	427,475.00	0.045	0.045	0.035	0.035	0.0150 / 50.0000%
NEWS	New World Solutions Inc Com	425,234.00	0.02	0.02	0.02	0.02	0 / 0.00%
CNTR	CENTR Brands Corp.	409,000.00	0.025	0.025	0.015	0.015	0.0150 / 150.0000%
XBRA	XEBRA Brands Ltd.	401,402.00	0.085	0.105	0.085	0.1	-0.0150 / -15.0000%
HML	Heritage Mining Ltd.	392,000.00	0.045	0.045	0.04	0.04	-0.0050 / -10.0000%
BG	Big Gold Inc.	391,000.00	0.035	0.04	0.03	0.04	0 / 0.00%
CC	Core Assets Corp Com	386,532.00	0.135	0.14	0.13	0.13	0.0050 / 3.8500%

More Hot Penny Stocks

CDPR	Cerro De Pasco Resources	367,201.00	0.1	0.1	0.09	0.09	0.0100 / 11.1100%
MYCO	Mydecine Innovations Group Inc.	363,685.00	0.015	0.015	0.015	0.015	-0.0050 / -25.0000%
AION	Aion Therapeutic Inc.	352,347.00	0.02	0.02	0.02	0.02	0.0050 / 33.3300%
BBM	Blueberries Medical Corp.	340,333.00	0.015	0.015	0.015	0.015	0 / 0.00%
QMET	Q Precious & Battery Metals Corp Com	333,000.00	0.015	0.02	0.015	0.015	-0.0050 / -25.0000%
GGLD	General Copper Gold Corp Com	331,200.00	0.05	0.05	0.035	0.035	0.0100 / 25.0000%
LTHM	Champion Electric Metals Inc Com	308,300.00	0.07	0.07	0.06	0.06	0.0150 / 27.2700%
ERKA	Eureka Lithium Corp Com	300,947.00	0.115	0.12	0.11	0.12	0 / 0.00%
ABND	Abound Energy Inc Com	277,500.00	0.13	0.13	0.1	0.11	0.0400 / 44.4400%
BIGG	BIGG Digital Assets Inc.	274,405.00	0.16	0.16	0.155	0.155	0 / 0.00%
MAXX	Max Power Mining Corp.	272,847.00	0.22	0.245	0.215	0.245	-0.0200 / -8.3300%
NF	Nuclear Fuels Inc.	261,900.00	0.445	0.46	0.415	0.415	0.0300 / 7.2300%
ERTH	Replenish Nutrients Holdings Corp Com	250,886.00	0.06	0.07	0.06	0.065	-0.0050 / -7.6900%
MDMA	Pharmala Biotech Holdings Inc.	244,856.00	0.22	0.225	0.21	0.22	0 / 0.00%
TCEC	Tisdale Clean Energy Corp.	244,447.00	0.095	0.1	0.09	0.095	0 / 0.00%
TRIP	Red Light Holland Corp. - Common Shares	242,727.00	0.055	0.06	0.055	0.06	0 / 0.00%
OILS	Nextleaf Solutions Ltd.	233,500.00	0.15	0.15	0.135	0.14	0.0050 / 3.4500%
TGIF	1933 Industries Inc	220,900.00	0.015	0.02	0.015	0.015	0 / 0.00%
HZ	Hertz Energy Inc Com	217,088.00	0.12	0.135	0.12	0.135	-0.0150 / -11.1100%
BCBC	The BC Bud Corporation	216,000.00	0.04	0.04	0.04	0.04	0 / 0.00%
GRIN	Grown Rogue International Inc.	211,656.00	0.98	0.98	0.94	0.95	0.0200 / 2.0800%
NVRO	EnviroGold Global Limited	209,500.00	0.05	0.05	0.045	0.05	0 / 0.00%
BZAM	BZAM Ltd.	208,658.00	0.015	0.02	0.015	0.02	0 / 0.00%
PREV	PreveCeutical Medical Inc.	207,666.00	0.025	0.025	0.025	0.025	0 / 0.00%
DEEP	DeepRock Minerals Inc - Ordinary Shares	206,000.00	0.02	0.02	0.02	0.02	0 / 0.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.