Hot TSX-Venture Penny Stocks

Date: Wednesday, November 13, 2024

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
MATE	Blockmate Ventures Inc.	5,654,660.00	0.075	0.1	0.045	0.045	0.0300 / 66.6700%
DEAL	Playgon Games Inc.	4,698,000.00	0.01	0.01	0.005	0.01	0 / 0.00%
CTM	Canterra Minerals Corporation	4,085,576.00	0.07	0.075	0.05	0.05	0.0250 / 55.5600%
AEC	Anfield Energy Inc.	3,742,423.00	0.11	0.11	0.1	0.1	0.0100 / 10.0000%
GSVR	Guanajuato Silver Company Ltd.	3,627,945.00	0.21	0.235	0.195	0.235	-0.0150 / -6.6700%
SCZ	Santacruz Silver Mining Ltd.	3,350,611.00	0.27	0.32	0.26	0.32	-0.0500 / -15.6300%
FTEC	Fintech Select Ltd.	3,221,499.00	0.035	0.05	0.035	0.035	0.0050 / 16.6700%
FAN	First Atlantic Nickel Corp.	2,654,346.00	0.195	0.23	0.175	0.18	0.0200 / 11.4300%
THRM	Therma Bright Inc.	2,644,212.00	0.025	0.03	0.02	0.03	-0.0050 / -16.6700%
DMGI	DMG Blockchain Solutions Inc.	2,633,309.00	0.49	0.54	0.48	0.53	-0.0400 / -7.5500%
APM	Andean Precious Metals Corp.	2,281,463.00	1.1	1.34	1.01	1.3	-0.2300 / -17.2900%
CSTR	Cryptostar Corp.	2,242,677.00	0.035	0.04	0.035	0.035	-0.0050 / -12.5000%
PRYM	Prime Mining Corp.	2,200,813.00	1.31	1.73	1.13	1.73	-0.2300 / -14.9400%
GSHR	Goldshore Resources Inc.	1,907,316.00	0.25	0.2775	0.245	0.265	-0.0100 / -3.8500%
BTCW	Bitcoin Well Inc.	1,792,284.00	0.16	0.19	0.16	0.19	-0.0250 / -13.5100%
BARU	Baru Gold Corp.	1,708,486.00	0.02	0.02	0.015	0.02	0.0050 / 33.3300%
DEF	Defiance Silver Corp.	1,550,244.00	0.195	0.2	0.175	0.2	-0.0050 / -2.5000%
NDA	Neptune Digital Assets Corp.	1,378,213.00	0.98	1.07	0.95	0.95	0.0100 / 1.0300%
CBIT	Cathedra Bitcoin Inc.	1,281,137.00	0.085	0.09	0.075	0.08	0 / 0.00%
LG	Lahontan Gold Corp.	1,111,639.00	0.04	0.04	0.04	0.04	-0.0050 / -11.1100%
MAU	Montage Gold Corp.	1,094,545.00	2.15	2.3	2.15	2.28	-0.1400 / -6.1100%
SAY	Sparta Capital Ltd.	1,004,700.00	0.015	0.015	0.01	0.015	0 / 0.00%
GLDC	Cassiar Gold Corp.	999,303.00	0.205	0.23	0.2	0.23	-0.0250 / -10.8700%
COR	Camino Minerals Corporation	998,428.00	0.035	0.035	0.035	0.035	0 / 0.00%
SIG	Sitka Gold Corp.	985,322.00	0.365	0.365	0.34	0.355	0.0200 / 5.8000%

More Hot Penny Stocks

ZAC	Zacatecas Silver Corp.	942,623.00	0.06	0.07	0.05	0.07	-0.0100 / -14.2900%
SILV	Silver Valley Metals Corp.	934,500.00	0.02	0.02	0.02	0.02	0 / 0.00%
FKM	Fokus Mining Corporation	932,956.00	0.125	0.14	0.125	0.14	-0.0050 / -3.8500%
FUU	F3 Uranium Corp.	912,209.00	0.215	0.22	0.21	0.215	-0.0050 / -2.2700%
AMX	Amex Exploration Inc.	911,324.00	1.17	1.45	1.17	1.4	-0.0300 / -2.5000%
SSV	Southern Silver Exploration Corp.	892,586.00	0.275	0.275	0.22	0.235	0.0600 / 27.9100%
PNG	Kraken Robotics Inc.	865,658.00	2.26	2.44	2.25	2.44	-0.1300 / -5.4400%
EKG	CardioComm Solutions Inc.	853,000.00	0.015	0.015	0.015	0.015	-0.0050 / -25.0000%
FLT	Volatus Aerospace Inc.	835,416.00	0.12	0.12	0.11	0.115	0.0050 / 4.3500%
BCM	Bear Creek Mining Corporation	825,608.00	0.35	0.41	0.34	0.41	-0.0550 / -13.5800%
NCAU	Newcore Gold Ltd.	818,645.00	0.305	0.33	0.305	0.32	-0.0100 / -3.1700%
HELI	First Helium Inc.	787,009.00	0.04	0.045	0.04	0.045	0 / 0.00%
SGO	Sonoro Gold Corp.	777,900.00	0.08	0.08	0.075	0.08	0.0050 / 6.6700%
GXU	GoviEx Uranium Inc.	772,917.00	0.055	0.065	0.055	0.06	-0.0100 / -15.3800%
NSE	New Stratus Energy Inc.	769,281.00	0.62	0.67	0.62	0.66	-0.0300 / -4.6200%
RUG	Rugby Resources Ltd.	764,000.00	0.04	0.04	0.04	0.04	0 / 0.00%
BRC	Blackrock Silver Corp.	754,795.00	0.385	0.42	0.385	0.42	-0.0300 / -7.2300%
BKMT	Blockmint Technologies Inc.	703,797.00	0.085	0.095	0.055	0.055	0.0350 / 70.0000%
SNM	ShaMaran Petroleum Corp.	677,697.00	0.09	0.095	0.09	0.09	0.0050 / 5.8800%
SEI	Sintana Energy Inc.	640,786.00	0.87	0.92	0.87	0.9	-0.0200 / -2.2500%
YGT	Gold Terra Resource Corp.	634,000.00	0.055	0.06	0.055	0.055	0 / 0.00%
IVS	Inventus Mining Corp.	632,000.00	0.05	0.05	0.045	0.05	0 / 0.00%
EVER	Evergold Corp.	622,647.00	0.02	0.02	0.02	0.02	0 / 0.00%
RECO	Reconnaissance Energy Africa Ltd.	611,502.00	1.05	1.05	0.995	1.02	0.0400 / 3.9600%
EQTY	Equity Metals Corporation	590,032.00	0.215	0.22	0.18	0.195	0.0250 / 13.1600%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.