Navigation
menu
Featured Link
Add Us to favorites
Click Here Now! or hit CRL+D
Search Web Site
Stocks To Watch
Hot TSV-Venture Penny Stocks
Date: Thursday, July 29, 2010
Derived from the 50 most active stocks priced under $1 listed on the TSX-Venture exchange.
The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
V.VIT VICTORIA RESOURCES CORP 10,878,185 0.72 0.75 0.67 0.68 0.040 / 5.88% V.SD SIDON INTL RESOURCES CORP 8,046,076 0.135 0.14 0.105 0.105 0.030 / 28.57% V.MRS MEDORO RESOURCES LTD 4,358,744 0.62 0.62 0.59 0.6 0.020 / 3.33% V.AGQ ARIAN SILVER CP 3,860,250 0.13 0.14 0.125 0.13 0.025 / 23.81% V.CZS CONSOL SPIRE VENTURES LTD 3,508,350 0.04 0.045 0.04 0.045 -0.005 /-11.11% V.CXT CRESO EXPLORATION INC 3,234,702 0.69 0.7 0.55 0.55 0.130 / 23.21% V.AVR AVION RESOURCES LTD 2,132,801 0.43 0.435 0.42 0.43 0 V.NTR NORTHERN TIGER RESOURCES INC 2,018,200 0.305 0.33 0.285 0.285 0.010 / 3.39% V.ALE CIERRA PACIFIC VENTURES LTD 1,488,685 0.375 0.385 0.365 0.38 -0.005 /-1.32% V.KWG KWG RESOURCES INC 1,442,015 0.12 0.13 0.12 0.125 -0.005 /-4.00% V.CMM CENTURY MINING CP 1,398,622 0.53 0.53 0.495 0.495 0.035 / 7.07% V.KLA KALAHARI RESOURCES INC 1,353,233 0.05 0.05 0.04 0.045 0.010 / 25.00% V.ETR INFLAZYME PHARMACEUTICALS LTD 1,221,087 0.5 0.5 0.5 0.5 0 V.SFR STARFIRE MINERALS INC 1,204,000 0.01 0.015 0.01 0.01 -0.005 /-33.33% V.ANG ALTACANADA ENERGY CORP 1,197,254 0.085 0.085 0.085 0.085 0.005 / 6.25% V.ROZ RODINIA OIL CP 1,167,456 0.8 0.82 0.75 0.75 0.070 / 9.59% V.INT INTERTAINMENT MEDIA INC 1,075,847 0.165 0.18 0.155 0.165 0.015 / 10.00% V.GWG GREAT WESTERN GOLD CORP 1,057,773 0.215 0.22 0.2 0.2 0.015 / 7.50% V.PPI PASSPORT METALS INC 1,041,944 0.125 0.135 0.115 0.12 0.010 / 8.70% V.AVT AVANTI MINING INC 996,306 0.155 0.175 0.155 0.16 -0.005 /-3.13% V.EMI ELECTRIC METALS INC 987,000 0.16 0.17 0.155 0.16 0 V.SQI SILVER QUEST RESOURCES LTD 977,299 0.63 0.63 0.57 0.57 0.050 / 8.62% V.CDQ CHALLENGER DEVELOPMENT CP 972,900 0.255 0.34 0.255 0.34 -0.100 /-28.17% V.BTR BONTERRA RESOURCES INC 964,418 0.115 0.115 0.1 0.1 0.015 / 15.00%
(more below...)
V.GNH GOLDEN HOPE MINES LTD 926,040 0.53 0.54 0.495 0.53 -0.010 /-1.85% V.SNV SONIC ENERGY SYSTEMS INC 923,465 0.095 0.105 0.09 0.105 -0.015 /-13.64% V.OPA OPAL ENERGY CP 816,800 0.01 0.01 0.01 0.01 0.005 / 100.00% V.JNY JOURNEY UNLIMITED OMNI BRAND CP 813,247 0.04 0.045 0.04 0.045 -0.005 /-11.11% V.GME GEOMARK EXPLORATION LTD 797,500 0.8 0.83 0.78 0.8 0 V.PIE PRIMARY PETROLEUM CP 790,757 0.31 0.31 0.28 0.28 0.045 / 16.98% V.CAJ CANASIA INDUSTRIES CP 764,400 0.145 0.15 0.14 0.15 -0.005 /-3.33% V.GAP PHARMAGAP INC 762,750 0.18 0.19 0.18 0.18 0.005 / 2.86% V.PDQ CAP-LINK VENTURES LTD 725,299 0.34 0.34 0.3 0.32 0.025 / 7.94% V.TWD TRADE WINDS VENTURES INC 717,835 0.13 0.13 0.12 0.13 -0.005 /-3.70% V.OPL OPEL INTL INC 709,117 0.41 0.41 0.335 0.35 0.075 / 22.39% V.ADD ARCTIC STAR DIAMOND CP 708,180 0.035 0.04 0.035 0.04 -0.005 /-12.50% V.PTV PETRO VISTA ENERGY CP 685,750 0.2 0.205 0.18 0.19 -0.010 /-4.76% V.SDX SEA DRAGON ENERGY INC 678,500 0.28 0.29 0.28 0.29 -0.010 /-3.45% V.LGD LUND GOLD LTD 658,000 0.06 0.08 0.055 0.055 0.010 / 20.00% V.ROZ.WT RODINIA OIL CP WTS 654,500 0.3 0.3 0.2 0.2 0.110 / 57.89% V.RYD RYLAND OIL CP 651,120 0.44 0.44 0.43 0.43 0.005 / 1.15% V.NVT NORTEC VENTURES CP 648,000 0.105 0.115 0.1 0.115 -0.010 /-8.70% V.CPV COPPER CREEK VENTURES LTD 646,000 0.14 0.145 0.135 0.135 0.010 / 7.69% V.JDN PINNACLE MINES LTD 643,093 0.12 0.13 0.12 0.13 -0.015 /-11.11% V.GMV GMV MINERALS INC 621,500 0.15 0.16 0.15 0.15 0.005 / 3.45% V.CMD COMMANDER RESOURCES LTD 621,359 0.39 0.4 0.36 0.38 0.020 / 5.41% V.PPE PACIFIC PARADYM CP 616,000 0.105 0.12 0.105 0.12 -0.015 /-12.50% V.ELE EXCELSIOR ENERGY LTD 614,531 0.3 0.32 0.295 0.31 0 V.USA CHRYSALIS CAPITAL III CP 614,350 0.19 0.195 0.185 0.195 0 V.CVV CANALASKA VENTURES LTD 603,900 0.095 0.105 0.095 0.105 -0.010 /-9.52%
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
To request a new board, post deletion requests and other message board inquiries,
click here
AllPennyStocks.com © 1999 - 2010. AllPennyStocks.com is a web publishing
venture produced by AllPennyStocks.com Media, Inc.
