Navigation
menu
Featured Link
Add Us to favorites
Click Here Now! or hit CRL+D
Search Web Site
Stocks To Watch
Hot NASDAQ Penny Stocks
Date: Thursday, September 02, 2010
Derived from the 50 most active stocks priced under $5 listed on the Nasdaq exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
SIRI SIRIUS SATELLITE RADIO INC 113,031,515 0.9931 1 0.9815 0.9887 0.006 / 0.59% MPEL MELCO PBL ENTERTAINMENT (MACAU) LTD 13,488,462 4.41 4.49 4.06 4.11 0.500 / 12.79% YRCW YRC WORLDWIDE INC 13,119,455 0.2579 0.264 0.255 0.26 0.003 / 1.06% LVLT LEVEL 3 COMMUNICATIONS INC 9,792,872 1.1 1.12 1.06 1.08 0.023 / 2.09% DRYS DRYSHIPS INC 8,329,562 4.4 4.45 4.28 4.35 -0.020 /-0.45% BPOP POPULAR INC 5,800,716 2.75 2.79 2.7 2.7 0.051 / 1.91% HERO HERCULES OFFSHORE INC 3,940,906 2.17 2.26 2.05 2.25 -0.050 /-2.25% SOMX SOMAXON PHARMACEUTICALS INC 3,252,800 3.73 3.9504 3.69 3.93 -0.230 /-5.81% APCVZ FRESENIUS KABI PHARMACEUTICAL HOLDING 2,966,809 0.05 0.0545 0.0486 0.0531 0 SONS SONUS NETWORKS INC 2,681,628 3.32 3.32 3.19 3.27 0.030 / 0.91% AEZS AETERNA ZENTARIS INC 2,361,071 1.17 1.18 1.02 1.03 0.140 / 13.59% SWHC SMITH & WESSON HOLDING CP 2,349,439 4.06 4.1101 3.81 3.87 0.180 / 4.64% ENER ENERGY CONVERSION DEVICES INC 2,124,884 4.37 4.52 4.23 4.23 0.090 / 2.10% PCBC PACIFIC CAPITAL BANCORP 2,102,796 0.8172 0.8293 0.78 0.78 0.037 / 4.70% EXEL EXELIXIS INC 2,089,750 3.5 3.59 3.22 3.36 0.180 / 5.42% CRBC CITIZENS BANKING CP 2,052,394 0.776 0.8 0.77 0.7968 -0.023 /-2.88% DPTR DELTA PETROLEUM CORP 2,048,565 0.71 0.747 0.71 0.73 -0.010 /-1.39% ALTI ALTAIR NANOTECHNOLOGIES INC 2,006,076 0.5299 0.59 0.4349 0.44 0.090 / 20.43% CPST CAPSTONE TURBINE CP 1,981,270 0.668 0.67 0.631 0.65 0.018 / 2.77% ALXA ALEXZA PHARMACEUTICALS INC 1,901,559 3.08 3.4001 2.9 2.97 0.090 / 3.01% ENTG ENTEGRIS INC 1,824,133 4.02 4.07 3.99 4.01 0.020 / 0.50% RPRX REPROS THERAPEUTICS INC 1,784,934 0.58 0.6 0.51 0.51 0.070 / 13.73% LLNW LIMELIGHT NETWORKS INC 1,739,422 4.44 4.5 3.9 3.95 0.480 / 12.12% SIMG SILICON IMAGE INC 1,683,675 4.12 4.2 3.79 3.79 0.300 / 7.85%
BCON BEACON POWER CP 1,644,567 0.3301 0.34 0.3211 0.33 0.003 / 0.95% CTIC CELL THERAPEUTICS INC CDT-COM 1,617,011 0.3835 0.3949 0.376 0.3949 0.005 / 1.19% TSTR TERRESTAR CORP 1,573,638 0.3105 0.34 0.2855 0.31 -0.005 /-1.43% WTSLA WET SEAL INC CL A 1,398,919 3.29 3.29 3.09 3.1 0.250 / 8.22% EGHT 8X8 INC 1,316,746 1.58 1.6 1.4 1.42 0.160 / 11.27% URRE URANIUM RESOURCES INC 1,291,405 0.77 0.8 0.6571 0.68 0.090 / 13.27% SLRY SALARY.COM INC 1,278,331 4.09 4.09 4.05 4.05 0.010 / 0.25% OCNF OCEANFREIGHT INC 1,263,811 0.93 1.02 0.92 0.96 -0.040 /-4.12% ATEC ALPHATEC HOLDINGS INC 1,255,794 2.32 2.35 2.15 2.27 0.230 / 11.00% FCEL FUELCELL ENERGY INC 1,241,199 1.1 1.16 1.08 1.15 -0.060 /-5.17% NVAX NOVAVAX INC 1,188,103 2.32 2.36 2.18 2.32 -0.020 /-0.85% KERX KERYX BIOPHARMACEUTICALS INC 1,180,397 3.96 3.99 3.71 3.73 0.210 / 5.60% LOCM LOCAL.COM CP 1,168,723 3.46 3.89 3.41 3.89 -0.380 /-9.90% PSUN PACIFIC SUNWEAR OF CALIFORNIA INC 1,158,225 4.04 4.07 3.93 3.98 0.040 / 1.00% LSCC LATTICE SEMICONDUCTOR CORP 1,153,519 4.48 4.55 4.45 4.46 0.040 / 0.90% CHRS CHARMING SHOPPES INC. 1,072,853 3.18 3.21 2.96 2.98 0.220 / 7.43% PWAV POWERWAVE TECHNOLOGIES INC 1,058,768 1.86 1.86 1.79 1.8 0.020 / 1.09% LTXC LTX CORP 1,051,814 2.03 2.1 2 2.05 -0.020 /-0.98% AVII AVI BIOPHARMA INC 1,024,587 2.14 2.18 2.11 2.16 -0.010 /-0.47% SNSS SUNESIS PHARMACEUTICALS INC 1,000,406 0.3941 0.4012 0.37 0.4 -0.008 /-2.09% ZIXI ZIX CP 984,620 2.73 2.84 2.68 2.77 -0.040 /-1.44% ABAT ADVANCED BATTERY TECHNOLOGIES INC 975,096 3.64 3.64 3.5 3.58 0.110 / 3.12% BANR BANNER CP 973,006 2.18 2.2 2.08 2.12 0.090 / 4.31% NTWK NETSOL TECHNOLOGIES INC 968,406 0.93 0.94 0.8501 0.859 0.083 / 9.75% AFFX AFFYMETRIX INC OC-CAP STK 944,657 4.39 4.43 4.25 4.26 0.140 / 3.29% AKRX AKORN INC 939,063 3.68 3.77 3.32 3.44 0.280 / 8.24%
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
