Navigation
menu
Featured Link
Add Us to favorites
Click Here Now! or hit CRL+D
Search Web Site
Stocks To Watch
Hot OTC Penny Stocks
Date: Thursday, September 02, 2010
Derived from the 50 most active stocks priced under $1 listed on the OTCBB exchange.
The default setting shows stocks ranging from $0.01 to $1.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Symbol Company Name Volume Price High Low Open Change
POSC POSITRON CORP 7,845,937 0.052 0.054 0.05 0.053 -0.003 /-5.45% SNEYD SUNERGY INC 6,101,770 0.0155 0.0165 0.0145 0.015 0.001 / 4.73% AAVG PANGEA PETROLEUM CP 5,456,902 0.019 0.024 0.0185 0.0235 -0.003 /-11.63% MCLN ADUROMED INDUSTRIES INC 2,971,823 0.01 0.0104 0.0099 0.0104 -0.001 /-4.76% OXIS OXIS INTL INC 2,934,833 0.11 0.13 0.1 0.13 -0.007 /-5.90% NACF TELEMEDICUS INC 2,815,859 0.105 0.17 0.093 0.148 -0.040 /-27.59% XDSL M-PHASE TECHNOLOGIES INC 2,630,707 0.014 0.0149 0.0138 0.014 0 SINX SIONIX CORP 1,878,315 0.058 0.0595 0.048 0.0595 -0.001 /-2.52% OMHI OMNI MEDICAL HOLDINGS INC 1,834,778 0.02 0.0245 0.0035 0.0035 0.018 / 1,150.00% LQMT LIQUIDMETAL TECHNOLOGIES INC 1,666,339 0.61 0.735 0.575 0.68 -0.060 /-8.96% ACTC ADVANCED CELL TECHNOLOGY INC 1,651,694 0.0701 0.0729 0.07 0.071 0 GFGUE GETFUGU INC 1,649,873 0.013 0.015 0.0101 0.015 -0.002 /-13.33% AMNG AMERGENCE GROUP INC (THE) 1,560,762 0.027 0.028 0.0255 0.027 0 WOLV WOLVERINE EXPLORATION INC 1,557,695 0.122 0.124 0.09 0.095 0.027 / 28.42% HDVY HEALTH DISCOVERY CP 1,542,279 0.195 0.215 0.18 0.185 0.010 / 5.41% GRDO FSBO MEDIA HOLDINGS INC 1,420,977 0.0115 0.0121 0.0102 0.0115 0.001 / 4.55% ILNS INTELLECT NEUROSCIENCES INC 1,400,250 0.0162 0.019 0.0162 0.019 -0.001 /-4.71% XMDC XTEND MEDICAL CP 1,293,567 0.015 0.015 0.013 0.015 0.002 / 15.38% CRDS CROSSROADS SYSTEMS INC 1,245,415 0.55 0.55 0.45 0.45 0.100 / 22.22% SRSR SARISSA RESOURCES INC 1,219,640 0.03 0.0305 0.0281 0.03 0 AEHI ALTERNATE ENERGY HOLDINGS INC 1,199,167 0.6 0.609 0.55 0.595 0 SDRG SILVER DRAGON RESOURCES INC 1,154,104 0.1748 0.18 0.155 0.165 0 NBRI NORTH BAY RESOURCES INC 1,145,900 0.018 0.018 0.015 0.0175 0 HELI HELI ELECTRONICS CP 1,133,514 0.0425 0.046 0.041 0.046 0
(more below...)
IWEB ICEWEB INC 1,073,669 0.2089 0.21 0.18 0.18 0.024 / 12.92% MFLI CELEBDIRECT INC 1,037,296 0.011 0.012 0.0107 0.012 0 ADSY NANOASIA LTD 1,033,051 0.03 0.032 0.029 0.031 0 PAYD PAID INC 1,027,300 0.249 0.255 0.222 0.23 0.024 / 10.67% VRAL VIRAL GENETICS INC 1,014,900 0.029 0.03 0.0285 0.0295 -0.001 /-3.33% BIEL BIOELECTRONICS CP 1,010,842 0.014 0.0142 0.013 0.014 0 SWKH KANA SOFTWARE INC 1,000,280 0.78 0.8 0.77 0.8 0 RMCP REVOLUTIONS MEDICAL CP 999,195 0.59 0.69 0.55 0.69 -0.090 /-13.24% CCTC CLEAN COAL TECHNOLOGIES INC 997,627 0.055 0.062 0.0502 0.054 0.001 / 1.85% TAON TAO MINERALS LTD 885,192 0.014 0.0168 0.012 0.0141 0 SUNV SUNOVIA ENERGY TECHNOLOGIES INC 862,000 0.046 0.05 0.045 0.0465 0.001 / 2.22% DFCO DALRADA FINANCIAL CP 845,000 0.01 0.01 0.009 0.009 0.001 / 11.11% IMGG IMAGING3 INC 820,431 0.4 0.42 0.36 0.38 0.015 / 3.90% VSPC VIASPACE INC 810,000 0.015 0.016 0.013 0.016 0.002 / 11.11% BLVT 3SI HOLDINGS INC 733,332 0.083 0.1 0.08 0.085 0.002 / 2.47% HABE HABER INC 711,500 0.075 0.075 0.07 0.07 0.005 / 7.14% CDID BUDGET WASTE INC 710,860 0.019 0.02 0.006 0.006 0.014 / 272.55% NPER NP ENERGY CP 691,390 0.0109 0.0109 0.008 0.008 0.003 / 45.33% GAZU FORTUNA GAMING CP 679,299 0.027 0.039 0.0251 0.0375 -0.003 /-10.00% CYBL CYBERLUX CORP 658,325 0.0112 0.0115 0.01 0.0101 0.001 / 10.89% SFMI SILVER FALCON MINING INC CL A 650,244 0.172 0.172 0.16 0.17 0.004 / 2.38% GLER GLOBAL EARTH ENERGY INC 639,500 0.025 0.03 0.025 0.03 0.001 / 4.17% OSIIF OSI GEOSPATIAL INC 600,000 0.2704 0.2804 0.2685 0.2804 -0.016 /-5.45% KBLB KRAIG BIOCRAFT LABORATORIES INC 589,309 0.027 0.0375 0.026 0.0375 -0.001 /-3.57% MDMN MEDINAH MINING INC 570,788 0.029 0.0309 0.029 0.03 -0.001 /-3.33% SKNY SKINNY NUTRITIONAL CP 555,563 0.0515 0.058 0.051 0.058 -0.007 /-11.21%
These pages updated every business day around 6pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.
To request a new board, post deletion requests and other message board inquiries,
click here
AllPennyStocks.com © 1999 - 2010. AllPennyStocks.com is a web publishing
venture produced by AllPennyStocks.com Media, Inc.
