Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Monday, May 17, 2021

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Graycliff Exploration Ltd.

Graycliff Exploration is a mineral exploration company focused on its 945 hectares of prospective ground, located roughly 80 kilometers west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which produced gold from 1903 to 1907. Effectively, Graycliff is working in the shadow of a historic headframe deemed to be one of the best places to find new gold.

SymbolCompany NameVolume PriceHighLowOpenChange
SPO SponsorsOne Inc 11,111,118.00 0.0250.030.0250.03 -0.005 /-16.67%
SCRN ScreenPro Security Inc. 4,739,278.00 0.060.0650.050.05 0.010 / 20.00%
SENS Sensor Technologies Inc - Ordinary Shares 3,972,666.00 0.030.0350.030.03 -0.005 /-14.29%
CANN Heritage Cannabis Holdings Corp. 2,986,745.00 0.1050.1050.10.1 -0.005 /-4.55%
HODL Cypherpunk Holdings Inc. 2,907,411.00 0.180.1850.170.175 -0.015 /-7.69%
GABY GABY Inc. 2,880,621.00 0.1150.150.1150.125 -0.005 /-4.17%
CBDT Empower Clinics Inc. 2,447,146.00 0.60.610.550.56 0.030 / 5.26%
CMC Cielo Waste Solutions Inc 2,373,753.00 0.890.90.860.9 0.010 / 1.14%
ISH Inner Spirit Holdings Ltd - Ordinary Shares 2,358,147.00 0.3450.3450.320.32 0.015 / 4.55%
SAND Silver Sands Resources Corp. 2,328,379.00 0.220.240.190.19 0.035 / 18.92%
GBLC Graph Blockchain Inc - Ordinary Shares 2,274,913.00 0.1050.1050.0950.1 -0.005 /-4.55%
HEAT Hillcrest Energy Technologies Ltd. 1,982,745.00 0.240.240.210.21 0.040 / 20.00%
FAT Far Resources Ltd 1,724,456.00 0.190.1950.170.18 0.015 / 8.57%
BUZZ Pharmadrug Inc. 1,652,993.00 0.080.0850.0750.085 -0.005 /-5.88%
RELA Relay Medical Corp. 1,640,987.00 0.2650.2650.2450.265 -0.010 /-3.64%
DIGI DigiCrypts Blockchain Solutions Inc - Ordinary Shares 1,548,512.00 0.190.20.180.2 -0.020 /-9.52%
RYAH RYAH Group Inc. Subordinate Voting Shares 1,514,960.00 0.0650.0750.0650.07 -0.010 /-13.33%
SX St-Georges Eco-Mining Corp 1,407,493.00 0.30.360.290.29 0.025 / 9.09%
BIGG BIGG Digital Assets Inc. 1,390,467.00 1.681.741.561.6 -0.090 /-5.08%
MVMD Mountain Valley MD 1,349,991.00 0.830.830.740.81 0.040 / 5.06%
IP ImagineAR Inc. 1,329,521.00 0.210.220.1950.22 -0.010 /-4.55%
MMEN MedMen Enterprises Inc. 1,241,481.00 0.370.40.3450.4 -0.015 /-3.90%
LOBE Lobe Sciences Ltd Com 1,124,488.00 0.1150.1150.10.1 0.010 / 9.52%
SPMT Spearmint Resources Inc - Ordinary Shares 1,104,478.00 0.180.1950.1750.19 -0.010 /-5.26%
TOKI Tree of Knowledge International Corp. 1,100,000.00 0.010.0150.010.01 0.00
PHRM PharmaTher Holdings Ltd Com 1,086,059.00 0.2050.2450.1950.21 0.015 / 7.89%
CODE Codebase Ventures Inc. 1,075,546.00 0.1550.1750.150.17 -0.020 /-11.43%
ISH.WT.A Inner Spirit Holdings Ltd Wt Exp 03/31/2024 1,041,000.00 0.030.030.030.03 0.00
RVV Revive Therapeutics Ltd - Ordinary Shares 1,021,752.00 0.440.480.380.38 0.030 / 7.32%
HLTH Global Care Capital Inc. 961,920.00 0.080.090.080.085 -0.010 /-11.11%
BULL Canadian Palladium Res 877,227.00 0.1550.1650.1450.15 0.00
AGRA AgraFlora Organics Intl 862,130.00 0.0250.0250.0250.025 0.00
WIFI American Aires Inc. 847,983.00 0.1350.140.1350.14 0.00
TRIP Red Light Holland Corp. - Common Shares 840,425.00 0.30.30.280.29 0.005 / 1.69%
JUVA Juva Life Inc. 838,217.00 0.430.4850.420.485 -0.055 /-11.34%
CNI Cloud Nine Web3 Technologies Inc. 811,477.00 0.861.10.861.1 -0.220 /-20.37%
WDR Wondr Gaming Corp. 806,389.00 0.290.320.290.32 -0.040 /-12.12%
BCFN Blockchain Foundry Inc 778,545.00 0.3250.350.3150.34 -0.025 /-7.14%
ACDC Extreme Vehicle Battery Technologies Corp Com 765,362.00 0.2350.2350.220.23 0.005 / 2.17%
TGIF 1933 Industries Inc 753,550.00 0.090.0950.090.09 0.00
FANS FansUnite Entertainment Inc. 743,613.00 0.660.740.630.69 -0.070 /-9.59%
GAIA Gaia Grow Corp. - Common Shares 711,940.00 0.060.0650.060.06 0.00
VEGN Plant & Co Brands Ltd Com 702,867.00 0.20.2150.190.215 -0.010 /-4.76%
SPR Sproutly Canada Inc. 693,580.00 0.070.070.0650.07 0.00
BAC BacTech Environmental Corp 667,706.00 0.10.1050.0950.1 0.00
COOL Core One Labs Inc. 660,496.00 0.570.610.520.6 -0.060 /-9.52%
NSAU MegumaGold Corp. 659,333.00 0.0750.0750.070.075 0.00
NFLD Exploits Discovery 653,187.00 11.050.930.93 0.080 / 8.70%
PUMP World Class Extractions Inc - Ordinary Shares 649,000.00 0.0250.0250.020.02 0.00
MEGA Megawatt Lithium & Battery Metals Corp Com 644,281.00 0.40.4050.3850.4 0.010 / 2.56%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canadian Payment Firm Jumps on Crypto-to-Fiat Bridge
Slipknot and Cannabis Company Launch Special Edition Packs
Shares of Luxury Retailer Pop on Mothers Day Sales
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top