Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Friday, January 22, 2021

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Monterey Minerals Inc.

Monterey Minerals Inc. owns 100% of their flagship Alicia Project in the Alicia Municipality of the Philippines. The Alicia Project is a system of multiple, high-grade gold and silver veins with base metals spread over a 10 km radius. The Company also owns the Cobalt Mountain Property in British Columbia, Canada along with 877 sq. km. of prospective land in the Pilbara Basin in Western Australia.

SymbolCompany NameVolume PriceHighLowOpenChange
SENS Sensor Technologies Inc - Ordinary Shares 15,781,192.00 0.020.030.0150.02 0.00
EAT Nutritional High International Inc 12,883,772.00 0.0150.020.010.02 0.00
TRIP Red Light Holland Corp. - Common Shares 10,369,993.00 0.510.520.460.475 0.030 / 6.25%
FLYY Media Central Corp Inc. 9,109,560.00 0.020.020.0150.015 0.005 / 33.33%
ACDC Extreme Vehicle Battery Technologies Corp Com 7,740,167.00 0.230.2450.210.245 -0.010 /-4.17%
SPMT Spearmint Resources Inc - Ordinary Shares 6,787,229.00 0.1450.160.130.15 -0.015 /-9.38%
UAV Global UAV Technologies Ltd 6,767,608.00 0.0550.0650.050.055 -0.005 /-8.33%
CBDT Empower Clinics Inc. 6,220,167.00 0.3650.3750.350.365 0.010 / 2.82%
FAT Far Resources Ltd 5,654,195.00 0.280.280.240.25 0.030 / 12.00%
DFLY Draganfly Inc. - Common Shares 5,454,750.00 2.732.862.062.1 0.640 / 30.62%
MVMD Mountain Valley MD 5,065,328.00 0.660.690.610.65 0.00
CRUZ Cruz Cobalt Corp - Ordinary Shares 4,782,528.00 0.120.130.1150.115 -0.015 /-11.11%
CO International Cobalt Corp 4,663,894.00 0.0650.070.0550.07 -0.010 /-13.33%
HLTH Global Care Capital Inc. 4,634,329.00 0.130.140.1050.115 0.00
BUZZ Pharmadrug Inc. 4,282,928.00 0.090.0950.0850.09 0.00
GBLC Graph Blockchain Inc - Ordinary Shares 3,835,144.00 0.070.080.070.075 0.00
RVV Revive Therapeutics Ltd - Ordinary Shares 3,663,907.00 0.590.620.550.56 0.040 / 7.27%
KWG KWG Resources Inc 3,539,969.00 0.0150.020.010.015 -0.005 /-25.00%
SPO SponsorsOne Inc 3,343,559.00 0.0150.0150.010.015 0.00
CHOO Choom Holdings Inc - Ordinary Shares 3,243,584.00 0.110.110.0950.095 0.015 / 15.79%
OPC Organic Potash Corporation 3,072,739.00 0.0450.0650.0250.04 0.005 / 12.50%
TUSK Black Tusk Resources Inc - Ordinary Shares 3,028,840.00 0.060.070.060.065 -0.005 /-7.69%
CHM Chemistree Technology Inc. 3,016,762.00 0.120.130.090.09 0.015 / 14.29%
WIFI American Aires Inc. 3,010,993.00 0.260.2650.20.21 0.060 / 30.00%
UPCO Upco International Inc. 2,950,758.00 0.190.20.170.195 0.010 / 5.56%
AGRA AgraFlora Organics Intl 2,874,068.00 0.050.050.0450.05 0.00
DVN Danavation Technologies Corp 2,812,012.00 0.40.40.310.325 0.075 / 23.08%
PRT Plymouth Rock Technologies Inc 2,743,141.00 0.91.120.80.87 0.030 / 3.45%
PSYC Psyched Wellness Ltd. 2,694,575.00 0.370.370.330.355 0.010 / 2.78%
LLT Litelink Technologies Inc. 2,550,214.00 0.180.180.1550.17 0.020 / 12.50%
DIGI DigiCrypts Blockchain Solutions Inc - Ordinary Shares 2,451,346.00 0.1350.1350.1250.135 0.00
LION Global Li-Ion Graphite Corp. 2,421,490.00 0.1450.150.1350.14 0.00
CANN Heritage Cannabis Holdings Corp. 2,352,820.00 0.1750.190.170.19 -0.015 /-7.89%
MCUR Mind Cure Health Inc. 2,311,745.00 0.740.760.630.65 -0.010 /-1.33%
GLH Golden Leaf Holdings Ltd 2,307,975.00 0.0350.0350.030.035 0.00
SPOR New Wave Holdings 2,245,127.00 0.120.130.1150.125 -0.005 /-4.00%
RFR Renforth Resources Inc 1,891,001.00 0.060.0650.0550.06 0.005 / 9.09%
MREY Monterey Minerals Inc - Ordinary Shares 1,886,127.00 0.040.050.040.05 -0.005 /-11.11%
SX St-Georges Eco-Mining Corp 1,872,813.00 0.170.1750.140.15 0.025 / 17.24%
IONC Ionic Brands 1,845,700.00 0.0350.040.0350.04 -0.005 /-12.50%
PERK Glance Technologies Inc. 1,830,764.00 0.0750.0750.070.07 0.00
CMC Cielo Waste Solutions Inc 1,830,756.00 0.10.10.090.095 0.005 / 5.26%
MYCO Mydecine Innovations Group Inc. 1,801,136.00 0.530.570.520.56 -0.020 /-3.64%
AGN Algernon Pharmaceuticals Inc. 1,733,654.00 0.2850.3150.2750.305 -0.025 /-8.06%
TTX Tantalex Resources Corporation 1,709,068.00 0.0550.060.0550.055 0.00
TGIF 1933 Industries Inc 1,654,709.00 0.090.0950.0850.09 0.00
VSBY VSBLTY Groupe Technologies Corp - Ordinary Shares 1,650,569.00 0.720.760.70.72 0.030 / 4.35%
ENBI Entheon Biomedical Corp. 1,648,765.00 1.151.351.151.28 -0.100 /-8.00%
MRBL Marble Financial Inc. 1,610,806.00 0.4050.440.340.37 0.045 / 12.50%
JUVA Juva Life Inc. 1,565,837.00 2.12.252.042.19 -0.190 /-8.30%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Healthcare Company Pops On Oversubscribed Private Placement
Small Cap Continues Strong Rally On New Announcement
These Small Caps Are Ripping On Merger Announcement
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top