Hot CSE Penny Stocks

Hot CSE Penny Stocks

Date: Tuesday, July 27, 2021

Derived from the 50 most active stocks priced under $5 listed on the CSE exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Sticking With Accelerating Trends Is Always A Good Trading Strategy

Are we post-pandemic yet? That’s a polarizing question and it really depends on who is asked. State leaders can’t even agree on what safety precautions should be taken as students head back to school. On a positive note, there has been a slight ...

SymbolCompany NameVolume PriceHighLowOpenChange
CRFT BC Craft Supply Co. Ltd. 12,462,343.00 0.0250.0350.020.03 -0.005 /-16.67%
EAT Nutritional High International Inc 6,193,592.00 0.0150.020.0150.015 0.00
KWG KWG Resources Inc 5,912,311.00 0.030.030.0250.025 0.010 / 50.00%
GBLC Graph Blockchain Inc - Ordinary Shares 4,156,357.00 0.0650.0650.0550.06 0.008 / 13.04%
SPO SponsorsOne Inc 2,904,500.00 0.020.0250.020.02 0.00
GHG.WT Global Hemp Group Inc. Warrant 2,600,800.00 0.010.010.010.01 0.00
PBIT POSaBIT Systems Corp - Ordinary Shares 2,005,272.00 0.921.20.90.9 0.330 / 55.93%
BIGG BIGG Digital Assets Inc. 1,616,966.00 1.321.481.261.47 -0.200 /-13.16%
GHG Global Hemp Group Inc 1,532,488.00 0.040.040.0350.04 -0.005 /-11.11%
DIGI Digimax Global Inc Com 1,436,671.00 0.150.160.1450.16 -0.005 /-3.23%
NWI Nuinsco Resources Ltd. - Ordinary Shares 1,328,288.00 0.020.020.0150.02 0.00
MVMD Mountain Valley MD 1,251,617.00 0.360.380.340.375 -0.015 /-4.00%
AGRA Agra Ventures Ltd Com 1,220,252.00 0.020.020.0150.02 0.00
ACDC Extreme Vehicle Battery Technologies Corp Com 1,145,403.00 0.270.2850.270.28 -0.015 /-5.26%
SNOW Snowy Owl Gold Corp. 1,142,828.00 0.1250.1250.10.105 0.015 / 13.64%
CBDT Empower Clinics Inc. 1,085,674.00 0.490.510.470.49 0.00
AMMP AmmPower Corp. 1,081,228.00 0.770.870.730.86 -0.080 /-9.41%
BAC BacTech Environmental Corp 1,053,145.00 0.120.130.120.13 -0.010 /-7.69%
SPR Sproutly Canada Inc. 1,039,520.00 0.050.0550.0450.05 0.00
BBR Bam Bam Resources Corp 1,021,344.00 0.110.1350.110.135 -0.020 /-15.38%
HODL Cypherpunk Holdings Inc. 1,008,292.00 0.1750.1750.160.17 0.00
LITE Spotlite360 Technologies Inc. 996,951.00 11.030.981.03 -0.010 /-0.99%
LUX Newlox Gold Ventures Corp 954,574.00 0.4950.530.480.53 -0.025 /-4.81%
PAID XTM Inc. 768,920.00 0.3750.4150.360.39 0.00
LLP LeanLife Health Inc. 737,000.00 0.0550.0550.050.055 0.00
FUEL PlantFuel Life Inc Com 649,200.00 0.250.2850.250.255 -0.025 /-9.09%
BUZZ Pharmadrug Inc. 631,716.00 0.0650.0650.0550.065 0.005 / 8.33%
FDM Fandom Sports Media Corp. 612,339.00 0.220.2350.190.21 0.010 / 4.76%
PUMP World Class Extractions Inc - Ordinary Shares 595,286.00 0.0250.030.0250.03 -0.005 /-16.67%
CSS Cascada Silver Corp. 582,000.00 0.040.040.0350.04 0.00
LNK Link Global Technologies Inc. - Common Shares 578,075.00 0.4450.520.4450.5 -0.075 /-14.42%
FANS FansUnite Entertainment Inc. 575,162.00 0.710.750.70.75 -0.030 /-4.05%
SENS Sensor Technologies Inc - Ordinary Shares 573,833.00 0.020.020.020.02 -0.005 /-20.00%
TRIP Red Light Holland Corp. - Common Shares 552,188.00 0.2650.2750.260.27 -0.005 /-1.85%
DFLY Draganfly Inc. - Common Shares 527,161.00 1.41.61.321.58 -0.180 /-11.39%
RWB Red White & Bloom Brands 520,540.00 1.181.181.031.12 0.040 / 3.51%
LVT Levitee Labs Inc. 494,227.00 0.520.550.50.55 -0.020 /-3.70%
HLTH Global Care Capital Inc. 485,300.00 0.0550.060.0550.06 -0.005 /-8.33%
MSET Mindset Pharma Inc. 483,666.00 0.580.580.540.55 0.030 / 5.45%
GABY GABY Inc. 475,000.00 0.040.0450.040.04 0.00
NGW Next Green Wave Holdings Inc - Ordinary Shares 470,831.00 0.790.890.770.78 0.00
MMEN MedMen Enterprises Inc. 459,736.00 0.260.290.260.285 -0.020 /-7.14%
VEXT Vext Science Inc. 448,245.00 0.730.760.70.76 -0.020 /-2.67%
TGIF 1933 Industries Inc 440,329.00 0.0850.090.0850.09 -0.005 /-5.56%
CCC Carlyle Commodities Corp. 427,947.00 0.070.0750.0650.075 -0.005 /-6.67%
HEAT Hillcrest Energy Technologies Ltd. 413,535.00 0.1750.1850.1750.18 0.00
HP Hello Pal International Inc 401,560.00 0.660.780.620.73 -0.045 /-6.38%
LION Global Li-Ion Graphite Corp. 389,165.00 0.090.090.0850.09 0.00
VST Victory Square Tech 381,674.00 0.460.470.440.47 0.005 / 1.10%
TRYP Tryp Therapeutics Inc. 380,025.00 0.590.60.530.54 0.040 / 7.27%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Sticking With Accelerating Trends Is Always A Good Trading Strategy
Acquisition Sends Micro Cap Higher In Late Trade
Tech Shares Up Sharply Following Canadian Public Offering News
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top