Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Monday, September 21, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

SymbolCompany NameVolume PriceHighLowOpenChange
BTE Baytex Energy Corp. 8,792,582.00 0.510.550.490.54 -0.050 /-8.93%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 7,414,430.00 0.3950.4050.3850.405 -0.020 /-4.82%
WCP Whitecap Resources Inc. 4,493,089.00 2.512.642.452.62 -0.180 /-6.69%
JE Just Energy Group Inc. 3,613,883.00 0.430.430.370.4 0.065 / 17.81%
SZLS.WT StageZero Life Sciences Ltd. purchase warrants 3,506,421.00 0.090.090.070.075 0.030 / 50.00%
NML New Millennium Iron Corp. 3,324,228.00 0.0850.0850.0750.085 0.020 / 30.77%
MEG MEG Energy Corp. 3,303,339.00 2.852.932.772.92 -0.150 /-5.00%
WM Wallbridge Mining Company Limited 3,094,009.00 1.181.191.071.16 -0.030 /-2.48%
OGC OceanaGold Corporation 2,840,641.00 2.382.572.382.57 -0.200 /-7.75%
PSD Pulse Seismic Inc. 2,805,324.00 0.770.80.770.8 0.020 / 2.67%
NGD New Gold Inc. 2,720,535.00 2.352.492.292.41 -0.120 /-4.86%
HSE Husky Energy Inc. 2,273,511.00 3.263.373.263.35 -0.190 /-5.51%
FVL Freegold Ventures Limited 2,216,426.00 1.171.241.091.19 -0.130 /-10.00%
CPG Crescent Point Energy Corp. 2,136,802.00 1.751.811.721.8 -0.100 /-5.41%
NDM Northern Dynasty Minerals Ltd. 2,060,816.00 1.461.521.361.44 -0.060 /-3.95%
S Sherritt International Corporation 2,031,229.00 0.1950.1950.190.19 0.00
VET Vermilion Energy Inc. 1,965,586.00 3.673.843.653.8 -0.350 /-8.71%
HEXO HEXO Corp. 1,837,859.00 0.9310.930.97 -0.090 /-8.82%
SOP SOPerior Fertilizer Corp. 1,798,600.00 0.0450.050.040.05 0.00
TV Trevali Mining Corporation 1,783,828.00 0.150.160.1450.16 -0.010 /-6.25%
FF First Mining Gold Corp. 1,638,806.00 0.470.480.450.475 -0.015 /-3.09%
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares 1,602,542.00 2.852.942.82.88 -0.070 /-2.40%
NVA NuVista Energy Ltd. 1,535,541.00 0.690.710.680.71 -0.040 /-5.48%
ME Moneta Porcupine Mines Inc. 1,503,700.00 0.150.160.1450.16 -0.010 /-6.25%
OSK Osisko Mining Inc. 1,455,218.00 3.814.013.773.89 -0.200 /-4.99%
DBO D-Box Technologies Inc. Class A 1,442,134.00 0.110.1150.1050.115 -0.010 /-8.33%
SZLS StageZero Life Sciences Ltd. 1,430,634.00 1.051.150.941.12 0.180 / 20.69%
TKO Taseko Mines Limited 1,405,179.00 1.61.691.521.66 -0.130 /-7.51%
AR Argonaut Gold Inc. 1,388,447.00 2.872.972.8052.91 -0.190 /-6.21%
KRR Karora Resources Inc. 1,369,482.00 4.074.173.7654.11 -0.250 /-5.79%
TOG TORC Oil & Gas Ltd. 1,327,448.00 1.51.531.451.51 -0.050 /-3.23%
ROXG Roxgold Inc. 1,321,109.00 1.781.851.771.83 -0.090 /-4.81%
NCU Nevada Copper Corp. 1,299,703.00 0.1250.130.1250.13 -0.005 /-3.85%
SGY Surge Energy Inc. 1,287,914.00 0.2150.230.210.23 -0.020 /-8.51%
MOZ Marathon Gold Corporation 1,097,886.00 2.412.512.322.48 -0.130 /-5.12%
ELEF Silver Elephant Mining Corp. 1,078,954.00 0.460.4850.440.48 -0.040 /-8.00%
BIR Birchcliff Energy Ltd. 996,519.00 1.661.681.591.62 -0.050 /-2.92%
USA Americas Gold and Silver Corporation 995,567.00 3.854.063.73.9 -0.230 /-5.64%
EDR Endeavour Silver Corp. 988,511.00 4.935.34.835.22 -0.500 /-9.21%
ERF Enerplus Corporation 938,560.00 2.472.592.432.55 -0.170 /-6.44%
SBB Sabina Gold & Silver Corp. 937,312.00 2.732.852.672.84 -0.200 /-6.83%
ER Eastmain Resources Inc. 910,488.00 0.2450.2450.2350.24 -0.005 /-2.00%
GOLD GoldMining Inc. 906,695.00 3.093.162.953.11 -0.160 /-4.92%
TRQ Turquoise Hill Resources Ltd. 885,130.00 1.11.121.0851.12 -0.030 /-2.65%
EFL Electrovaya Inc. 862,938.00 0.770.80.730.79 -0.030 /-3.75%
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 852,293.00 2.412.492.362.49 -0.100 /-3.98%
HRT Harte Gold Corp. 844,538.00 0.1550.1650.1550.16 -0.015 /-8.82%
CS Capstone Mining Corp. 842,188.00 1.481.481.381.45 -0.040 /-2.63%
PG Premier Gold Mines Limited 812,871.00 2.792.992.752.85 -0.160 /-5.42%
KEL Kelt Exploration Ltd. 807,203.00 1.621.671.591.66 -0.090 /-5.26%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Micro-Cap Pharma Company Expands Partnership
Another Day, Another Market Selloff
Where Did The Bulls Run Off To?
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top