Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Tuesday, January 28, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

SPRT MTRX Gets Beta Testing Approval on The App Store, Shares Rally

In 1994, the Hagenuk MT-2000 made history as the first mobile phone ever to come pre-loaded with a game, Tetris. The rest, as they say, is history. Today, console-quality games are available on smartphones and the mobile gaming industry was ...

SymbolCompany NameVolume PriceHighLowOpenChange
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 9,715,099.00 1.31.31.21.2 0.100 / 8.33%
ACB Aurora Cannabis Inc. 5,860,693.00 2.62.6352.512.57 0.120 / 4.84%
BIR Birchcliff Energy Ltd. 5,613,210.00 1.81.841.761.78 0.050 / 2.86%
SZLS StageZero Life Sciences Ltd. 4,644,382.00 0.050.050.040.04 0.010 / 25.00%
CPG Crescent Point Energy Corp. 4,572,592.00 4.54.634.474.57 -0.010 /-0.22%
BTE Baytex Energy Corp. 4,054,353.00 1.491.551.471.49 0.020 / 1.36%
HEXO HEXO Corp. 2,870,987.00 1.731.771.661.72 -0.020 /-1.14%
WM Wallbridge Mining Company Limited 2,499,274.00 0.740.770.720.77 -0.040 /-5.13%
WCP Whitecap Resources Inc. 2,411,991.00 4.834.944.764.8 0.070 / 1.47%
TGOD The Green Organic Dutchman Holdings 2,048,317.00 0.740.740.680.68 0.070 / 10.45%
SOP SOPerior Fertilizer Corp. 2,036,100.00 0.0550.0550.0450.05 0.010 / 22.22%
BU Burcon Nutrascience Corporation 1,809,902.00 1.71.981.661.67 -0.010 /-0.58%
PD Precision Drilling Corporation 1,623,416.00 1.571.651.571.64 -0.060 /-3.68%
IMG IAMGOLD Corporation 1,563,350.00 3.763.93.673.88 -0.160 /-4.08%
NCP Nickel Creek Platinum Corp. 1,231,500.00 0.0850.0950.0850.09 -0.005 /-5.56%
HBM Hudbay Minerals Inc. 1,189,710.00 4.294.314.24.29 0.040 / 0.94%
BKI Black Iron Inc. 1,100,636.00 0.10.110.10.11 0.00
ATH Athabasca Oil Corporation 966,282.00 0.4150.430.4150.425 0.005 / 1.22%
GTE Gran Tierra Energy Inc. 939,334.00 1.341.411.341.41 -0.070 /-4.96%
NVA NuVista Energy Ltd. 911,546.00 2.332.412.312.4 -0.040 /-1.69%
PMN ProMIS Neurosciences Inc. 890,863.00 0.210.220.2050.22 -0.010 /-4.55%
PEY Peyto Exploration & Development Corp. 853,421.00 3.043.042.952.96 0.090 / 3.05%
SMF Semafo Inc. 826,169.00 2.662.692.612.66 -0.030 /-1.12%
OGC OceanaGold Corporation 818,348.00 2.412.442.392.43 -0.050 /-2.03%
DML Denison Mines Corp. 788,493.00 0.4850.510.470.5 -0.015 /-3.00%
TV Trevali Mining Corporation 699,523.00 0.2050.2050.20.2 0.005 / 2.50%
TLG Troilus Gold Corp 689,640.00 0.620.640.580.62 0.020 / 3.33%
TCW Trican Well Service Ltd. 677,939.00 1.081.081.041.04 0.030 / 2.86%
IVN Ivanhoe Mines Ltd. 677,696.00 3.53.563.53.54 -0.030 /-0.85%
HRT Harte Gold Corp. 626,538.00 0.150.1550.140.155 0.00
RNX Royal Nickel Corporation 610,714.00 0.410.4250.410.42 -0.010 /-2.38%
TWM Tidewater Midstream and Infrastructure Ltd. 604,885.00 1.041.061.021.02 0.00
CIA Champion Iron Limited Ordinary Shares 552,653.00 2.222.242.152.22 0.010 / 0.45%
GUY Guyana Goldfields Inc. 539,076.00 0.660.670.6550.66 0.00
NGD New Gold Inc. 536,221.00 1.191.221.191.2 -0.030 /-2.46%
TOG TORC Oil & Gas Ltd. 517,883.00 3.9243.93.93 0.010 / 0.26%
PAY Posera Ltd. 500,000.00 0.120.120.120.12 0.00
SES Secure Energy Services Inc. 499,563.00 4.694.744.534.57 0.130 / 2.85%
TEI Toscana Energy Income Corporation 498,600.00 0.010.010.0050.005 0.00
NCU Nevada Copper Corp. 494,587.00 0.3050.320.30.32 0.00
KEL Kelt Exploration Ltd. 473,201.00 3.944.033.913.96 0.00
CEU CES Energy Solutions Corp. 463,854.00 2.12.11.991.99 0.100 / 5.00%
BAR Balmoral Resources Ltd. 456,690.00 0.390.40.370.38 0.015 / 4.00%
WEF Western Forest Products Inc. 451,993.00 1.141.151.121.14 0.010 / 0.88%
CR Crew Energy Inc. 444,500.00 0.460.470.4450.47 0.015 / 3.37%
NXE NexGen Energy Ltd. 439,818.00 1.431.5251.431.5 -0.090 /-5.92%
GSV Gold Standard Ventures Corp. 435,796.00 1.031.071.021.02 0.060 / 6.19%
TXP Touchstone Exploration Inc. 430,360.00 0.470.480.470.48 -0.010 /-2.08%
QTRH Quarterhill Inc. 429,941.00 1.972.071.962.05 -0.070 /-3.43%
FIRE Supreme Cannabis Company Inc. (The) 413,077.00 0.530.540.510.51 0.020 / 3.92%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Walmart & Penny Stock Are Keywords Not Often Paired, But They Are A Reality
BioLargo Arm Makes Strides to Solve Clean Water Problem
Noram Rumbles Higher on News from Zeus
A2Z Pops on Coverage


Back to Top