Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Monday, July 26, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Sticking With Accelerating Trends Is Always A Good Trading Strategy

Are we post-pandemic yet? That’s a polarizing question and it really depends on who is asked. State leaders can’t even agree on what safety precautions should be taken as students head back to school. On a positive note, there has been a slight ...

SymbolCompany NameVolume PriceHighLowOpenChange
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 3,896,636.00 1.441.481.431.45 -0.040 /-2.70%
HRT Harte Gold Corp. 3,803,195.00 0.080.080.0650.065 0.020 / 33.33%
MIN Excelsior Mining Corp. 3,020,924.00 0.640.640.530.57 0.100 / 18.52%
CPG Crescent Point Energy Corp. 2,812,733.00 4.414.4754.224.25 0.150 / 3.52%
BTE Baytex Energy Corp. 2,317,658.00 2.132.142.072.07 0.060 / 2.90%
TVE Tamarack Valley Energy Ltd. 1,807,925.00 2.542.542.442.46 0.110 / 4.53%
IMG IAMGOLD Corporation 1,580,275.00 3.273.273.123.14 0.140 / 4.47%
NGD New Gold Inc. 1,566,759.00 1.941.981.931.96 0.010 / 0.52%
CMMC Copper Mountain Mining Corporation 1,503,879.00 3.683.793.643.7 0.180 / 5.14%
IMV IMV Inc. 1,374,432.00 2.573.012.392.75 0.530 / 25.98%
PMN ProMIS Neurosciences Inc. 1,333,100.00 0.2250.2250.20.2 0.030 / 15.38%
NXE NexGen Energy Ltd. 1,198,326.00 4.965.094.874.96 0.090 / 1.85%
CJ Cardinal Energy Ltd. 1,141,840.00 3.033.082.982.99 0.050 / 1.68%
NCU Nevada Copper Corp. 1,095,344.00 0.1950.1950.180.19 0.008 / 4.00%
BIR Birchcliff Energy Ltd. 1,046,706.00 4.985.174.914.98 0.020 / 0.40%
DML Denison Mines Corp. 1,015,532.00 1.331.351.31.3 0.040 / 3.10%
AR Argonaut Gold Inc. 1,015,154.00 3.233.2553.1953.21 0.020 / 0.62%
GXE Gear Energy Ltd. 987,506.00 0.680.710.670.68 0.020 / 3.03%
GENM Generation Mining Limited 937,129.00 0.890.90.840.87 0.00
OREA Orea Mining Corp. 893,200.00 0.120.120.1050.115 0.010 / 9.09%
AZZ Azarga Uranium Corp. Class A Common Shares 820,789.00 0.350.3550.3350.34 0.010 / 2.94%
ATH Athabasca Oil Corporation 791,501.00 0.820.830.80.81 0.020 / 2.50%
CXB Calibre Mining Corp. 785,539.00 1.51.581.51.57 -0.070 /-4.46%
CR Crew Energy Inc. 688,205.00 2.282.42.262.32 0.00
WEF Western Forest Products Inc. 569,428.00 1.971.9751.941.94 0.030 / 1.55%
DIAM Star Diamond Corporation 569,060.00 0.1850.190.1750.185 0.005 / 2.78%
OLA Orla Mining Ltd 562,821.00 4.774.794.54.51 0.270 / 6.00%
ITE i3 Energy plc ordinary shares 557,218.00 0.1950.1950.190.19 0.005 / 2.63%
ARG Amerigo Resources Ltd. 557,133.00 1.311.311.231.24 0.080 / 6.50%
TCW Trican Well Service Ltd. 551,679.00 2.662.692.62.6 0.070 / 2.70%
TKO Taseko Mines Limited 549,918.00 2.282.312.182.18 0.130 / 6.05%
OGC OceanaGold Corporation 547,444.00 2.272.282.232.25 0.010 / 0.44%
ESI Ensign Energy Services Inc. 503,042.00 1.871.891.761.78 0.100 / 5.65%
TGOD Green Organic Dutchman Holdings Ltd. (The) 502,625.00 0.3150.320.310.31 0.00
FCU Fission Uranium Corp. 487,786.00 0.580.580.550.56 0.020 / 3.57%
TV Trevali Mining Corporation 399,810.00 0.210.210.2050.21 -0.005 /-2.33%
ELEF Silver Elephant Mining Corp. 398,811.00 0.240.240.220.23 0.005 / 2.13%
SGY Surge Energy Inc. 388,035.00 0.560.580.560.56 0.00
MGA Mega Uranium Ltd. 374,327.00 0.20.210.20.21 -0.005 /-2.44%
BSX Belo Sun Mining Corp. 372,182.00 0.610.640.580.64 0.040 / 7.02%
HWX Headwater Exploration Inc. 371,250.00 3.773.833.723.74 0.020 / 0.53%
EDT Spectral Medical Inc. 362,823.00 0.380.40.3750.4 0.00
NVA NuVista Energy Ltd. 360,318.00 3.63.6953.543.54 0.070 / 1.98%
WM Wallbridge Mining Company Limited 338,297.00 0.490.510.490.51 0.00
PNE Pine Cliff Energy Ltd. 330,300.00 0.40.410.3850.41 -0.010 /-2.44%
GTE Gran Tierra Energy Inc. 328,919.00 0.760.820.760.78 -0.030 /-3.80%
LGD Liberty Gold Corp. 328,604.00 1.181.221.181.22 -0.040 /-3.28%
TBP.WT.C Tetra Bio-Pharma Inc. Common Share Purchase Warrants 304,500.00 0.1250.130.120.12 -0.005 /-3.85%
KRR Karora Resources Inc. 299,848.00 3.583.653.513.51 0.060 / 1.70%
KEL Kelt Exploration Ltd. 298,969.00 3.273.283.123.15 0.160 / 5.14%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Sticking With Accelerating Trends Is Always A Good Trading Strategy
Acquisition Sends Micro Cap Higher In Late Trade
Tech Shares Up Sharply Following Canadian Public Offering News
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top