Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Thursday, December 12, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Voyageur Stands Alone to Disrupt the $7 Billion Contrast Media Market

If your body hurts in any way, there is a good chance that contrast media is going to have a role in figuring out what is wrong. Contrast media is integral to common tests like X-rays, MRIs, CT scans and ultrasounds used every day the world over ...

SymbolCompany NameVolume PriceHighLowOpenChange
ACB Aurora Cannabis Inc. 8,347,106.00 3.443.443.233.28 0.220 / 6.83%
NMX Nemaska Lithium Inc. 3,818,547.00 0.160.1650.1550.165 -0.005 /-3.03%
YRI Yamana Gold Inc. 3,688,645.00 4.835.044.8154.98 -0.050 /-1.02%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 3,588,288.00 1.921.931.881.89 0.040 / 2.13%
BTE Baytex Energy Corp. 3,147,465.00 1.621.631.561.56 0.060 / 3.85%
BTO B2Gold Corp. 3,060,078.00 4.9254.854.98 -0.010 /-0.20%
TGOD The Green Organic Dutchman Holdings 3,022,411.00 0.820.840.760.77 0.060 / 7.89%
TRQ Turquoise Hill Resources Ltd. 2,477,300.00 0.870.950.810.81 0.070 / 8.75%
HRT Harte Gold Corp. 2,377,148.00 0.1250.1350.120.125 0.005 / 4.17%
TCW Trican Well Service Ltd. 2,122,654.00 1.011.030.981 0.030 / 3.06%
SMF Semafo Inc. 1,990,860.00 2.492.562.4652.54 -0.020 /-0.80%
WCP Whitecap Resources Inc. 1,936,875.00 4.714.754.594.6 0.140 / 3.06%
PEY Peyto Exploration & Development Corp. 1,926,921.00 3.523.643.383.39 0.150 / 4.45%
IMG IAMGOLD Corporation 1,863,876.00 4.494.694.484.64 -0.100 /-2.18%
GSV Gold Standard Ventures Corp. 1,572,608.00 0.890.890.840.84 0.050 / 5.95%
PD Precision Drilling Corporation 1,548,322.00 1.661.7151.641.64 0.030 / 1.84%
HEXO HEXO Corp. 1,480,772.00 2.932.9452.832.88 0.070 / 2.45%
BIR Birchcliff Energy Ltd. 1,420,470.00 2.422.472.332.33 0.100 / 4.31%
FCU Fission Uranium Corp. 1,395,544.00 0.250.260.2450.26 -0.005 /-1.96%
IVN Ivanhoe Mines Ltd. 1,291,161.00 3.743.773.63.6 0.140 / 3.89%
KEL Kelt Exploration Ltd. 1,260,670.00 4.514.554.454.45 0.070 / 1.58%
RNX Royal Nickel Corporation 1,247,472.00 0.420.4250.410.415 0.005 / 1.20%
FVI Fortuna Silver Mines Inc. 1,184,124.00 4.564.724.484.64 0.020 / 0.44%
NGD New Gold Inc. 1,165,958.00 1.11.161.091.15 -0.020 /-1.79%
GTE Gran Tierra Energy Inc. 1,147,009.00 1.471.481.41.41 0.070 / 5.00%
AAV Advantage Oil & Gas Ltd. 1,120,698.00 2.672.722.582.58 0.090 / 3.49%
FF First Mining Gold Corp. 1,117,246.00 0.2250.2250.21750.225 0.005 / 2.27%
ATH Athabasca Oil Corporation 1,081,022.00 0.450.460.430.44 0.025 / 5.88%
TOG TORC Oil & Gas Ltd. 1,047,202.00 4.214.274.054.05 0.190 / 4.73%
NEXT NextSource Materials Inc. 1,041,101.00 0.050.0550.0450.055 0.00
OGC OceanaGold Corporation 1,004,144.00 2.492.512.442.47 0.030 / 1.22%
TVE Tamarack Valley Energy Ltd. 1,001,431.00 1.891.971.8851.9 0.00
WM Wallbridge Mining Company Limited 921,702.00 0.810.810.790.8 0.030 / 3.85%
PGF Pengrowth Energy Corporation 864,011.00 0.05250.0550.050.05 0.00
NVA NuVista Energy Ltd. 850,707.00 2.842.9452.662.66 0.170 / 6.37%
NXE NexGen Energy Ltd. 791,293.00 1.571.651.5651.59 -0.030 /-1.88%
IPCI IntelliPharmaCeutics International Inc. 781,538.00 0.720.780.560.58 0.245 / 51.58%
TV Trevali Mining Corporation 756,645.00 0.20.2050.1950.2 0.005 / 2.56%
SEV Spectra7 Microsystems Inc. 708,703.00 0.0150.0150.010.015 0.00
NCU Nevada Copper Corp. 677,237.00 0.2750.2950.2750.29 -0.005 /-1.79%
OSK Osisko Mining Inc. 675,366.00 3.343.423.33.3 0.140 / 4.37%
TKO Taseko Mines Limited 577,278.00 0.540.560.530.54 -0.010 /-1.82%
SZLS StageZero Life Sciences Ltd. 563,000.00 0.0450.0450.040.045 0.00
SGY Surge Energy Inc. 562,388.00 1.011.041.011.01 0.00
LMC Leagold Mining Corporation 553,773.00 2.612.752.592.68 -0.010 /-0.38%
U Uranium Participation Corporation 542,139.00 4.284.54.274.37 -0.090 /-2.06%
MUX McEwen Mining Inc. 533,358.00 1.421.461.391.45 0.010 / 0.71%
UR UrtheCast Corp. 506,585.00 0.1050.1150.10.115 -0.005 /-4.55%
JE Just Energy Group Inc. 496,046.00 2.462.692.452.69 -0.190 /-7.17%
PCY Prophecy Development Corp. 483,497.00 0.2950.3050.2850.3 -0.010 /-3.28%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Merger Candidate Should Start Moving Up
Mobiquity Upwardly Mobile on Source Digital Hookup
Wagner Hikes on Opening of new Store
Awale Galvanized by Private Placement News


Back to Top