Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Monday, March 30, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Northern Superior Resources Inc. (TSX-Venture:SUP)

To say that gold stocks, particularly speculative ones listed on the TSX-Venture, have gone under-appreciated lately is about as weak of a statement as saying coronavirus has been a little bit of an inconvenience so far in 2020. With the softness in junior gold explorers - despite gold reaching ...

SymbolCompany NameVolume PriceHighLowOpenChange
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 17,457,291.00 0.4250.470.410.465 -0.030 /-6.59%
ACB Aurora Cannabis Inc. 15,240,346.00 1.291.461.211.46 -0.170 /-11.64%
CVE Cenovus Energy Inc. 11,381,489.00 2.412.432.222.35 0.060 / 2.55%
MEG MEG Energy Corp. 11,360,444.00 1.491.571.131.23 0.270 / 22.13%
BTO B2Gold Corp. 8,294,281.00 4.324.844.244.65 -0.280 /-6.09%
BTE Baytex Energy Corp. 7,557,334.00 0.2950.30250.26750.29 0.00
VII Seven Generations Energy Ltd. class A common shares 6,664,435.00 1.311.481.291.45 -0.150 /-10.27%
CPG Crescent Point Energy Corp. 6,227,723.00 1.011.020.810.91 0.100 / 10.99%
HEXO HEXO Corp. 6,154,828.00 1.11.391.081.38 -0.430 /-28.10%
HSE Husky Energy Inc. 5,690,944.00 3.213.362.933.13 0.00
YRI Yamana Gold Inc. 4,623,686.00 3.984.323.864.14 -0.140 /-3.40%
WCP Whitecap Resources Inc. 4,601,472.00 1.051.050.870.93 0.100 / 10.53%
VET Vermilion Energy Inc. 3,747,032.00 3.913.973.23.54 0.150 / 3.99%
OGC OceanaGold Corporation 3,082,623.00 1.341.441.251.44 -0.110 /-7.59%
OVV Ovintiv Inc. 3,066,322.00 3.443.773.393.65 -0.310 /-8.27%
APHA Aphria Inc. 2,967,313.00 4.334.644.274.6 -0.320 /-6.88%
ARX ARC Resources Ltd. 2,925,962.00 4.144.183.473.63 0.370 / 9.81%
ASP Acerus Pharmaceuticals Corporation 2,918,000.00 0.040.070.040.05 -0.005 /-11.11%
IMG IAMGOLD Corporation 2,761,370.00 3.173.473.063.31 -0.130 /-3.94%
MBX Microbix Biosystems Inc. 2,441,160.00 0.2650.2650.220.24 0.065 / 32.50%
NVA NuVista Energy Ltd. 2,358,740.00 0.450.530.350.4 0.020 / 4.65%
TGOD The Green Organic Dutchman Holdings 2,307,786.00 0.3050.320.290.315 0.005 / 1.67%
RNX Royal Nickel Corporation 2,304,542.00 0.3050.330.2950.305 0.005 / 1.67%
CKE Chinook Energy Inc. 2,291,000.00 0.0650.070.0650.065 0.00
BIR Birchcliff Energy Ltd. 2,204,091.00 0.780.780.640.64 0.130 / 20.00%
SMF Semafo Inc. 2,127,379.00 2.783.092.73 -0.220 /-7.33%
ERF Enerplus Corporation 1,906,252.00 1.831.861.621.83 0.00
TOG TORC Oil & Gas Ltd. 1,847,545.00 0.580.650.510.56 0.010 / 1.75%
NGD New Gold Inc. 1,831,593.00 0.750.820.70.8 -0.020 /-2.60%
PEY Peyto Exploration & Development Corp. 1,793,679.00 1.411.451.21.39 0.040 / 2.92%
SGY Surge Energy Inc. 1,739,562.00 0.210.2350.190.235 -0.015 /-6.67%
U Uranium Participation Corporation 1,608,535.00 3.843.943.783.78 0.140 / 3.78%
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 1,550,934.00 3.053.293.033.27 -0.270 /-8.13%
ASR Alacer Gold Corp. 1,513,230.00 4.614.724.354.7 -0.070 /-1.50%
FRU Freehold Royalties Ltd. 1,394,149.00 2.822.842.32.55 0.220 / 8.46%
SCL ShawCor Ltd. 1,338,054.00 1.341.51.211.43 -0.030 /-2.19%
PD Precision Drilling Corporation 1,286,214.00 0.410.4350.390.425 -0.005 /-1.20%
ESI Ensign Energy Services Inc. 1,245,846.00 0.480.530.4550.51 -0.050 /-9.43%
SVM Silvercorp Metals Inc. 1,217,523.00 4.75.344.534.97 -0.340 /-6.75%
SES Secure Energy Services Inc. 1,138,281.00 0.851.040.851 -0.090 /-9.57%
PG Premier Gold Mines Limited 1,123,157.00 1.191.231.091.13 0.090 / 8.18%
TV Trevali Mining Corporation 1,113,088.00 0.070.080.070.075 -0.010 /-12.50%
FCU Fission Uranium Corp. 1,060,535.00 0.160.1750.160.17 0.00
TMR TMAC Resources Inc. 1,050,463.00 0.450.5850.450.57 -0.100 /-18.18%
FIRE Supreme Cannabis Company Inc. (The) 1,023,759.00 0.290.330.2850.33 -0.025 /-7.94%
GTE Gran Tierra Energy Inc. 1,013,167.00 0.330.370.3150.365 -0.015 /-4.35%
DML Denison Mines Corp. 1,012,642.00 0.3150.3150.2850.29 0.025 / 8.62%
HBM Hudbay Minerals Inc. 948,609.00 2.532.542.322.38 0.130 / 5.42%
FVI Fortuna Silver Mines Inc. 945,261.00 3.23.523.093.4 -0.180 /-5.33%
AAV Advantage Oil & Gas Ltd. 935,438.00 1.341.391.1951.31 0.050 / 3.88%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Junior Gold Explorer is Soaring Last 3 Months
Toronto Firm Works With Washington to Combat Misinformation on COVID-19
SmartMetric Perks on Report on Contactless Credit
Pierre Boosts Fortunes by Buying Fourth Wave Energy


Back to Top