Hot TSX Penny Stocks

Hot TSX Penny Stocks

Date: Monday, May 17, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Graycliff Exploration Ltd.

Graycliff Exploration is a mineral exploration company focused on its 945 hectares of prospective ground, located roughly 80 kilometers west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which produced gold from 1903 to 1907. Effectively, Graycliff is working in the shadow of a historic headframe deemed to be one of the best places to find new gold.

SymbolCompany NameVolume PriceHighLowOpenChange
BTE Baytex Energy Corp. 4,826,507.00 1.781.81.721.72 0.050 / 2.89%
USA Americas Gold and Silver Corporation 3,792,490.00 1.962.531.912.53 -0.770 /-28.21%
ROXG Roxgold Inc. 3,791,548.00 2.252.252.122.12 0.140 / 6.64%
BBD.B Bombardier Inc. Class B Subordinate Voting Shares 3,169,150.00 0.890.90.870.88 0.020 / 2.30%
SGY Surge Energy Inc. 3,060,907.00 0.560.560.510.51 0.040 / 7.69%
IMG IAMGOLD Corporation 2,432,704.00 4.354.394.044.1 0.300 / 7.41%
WRN Western Copper and Gold Corporation 2,423,504.00 2.472.572.142.15 0.480 / 24.12%
WEF Western Forest Products Inc. 2,128,128.00 2.32.432.272.37 -0.070 /-2.95%
NGD New Gold Inc. 1,946,495.00 2.342.362.232.25 0.130 / 5.88%
OGC OceanaGold Corporation 1,644,109.00 2.642.692.572.61 0.030 / 1.15%
SBB Sabina Gold & Silver Corp. 1,616,909.00 1.821.821.691.76 0.090 / 5.20%
DML Denison Mines Corp. 1,615,566.00 1.411.441.381.42 0.010 / 0.71%
FCU Fission Uranium Corp. 1,532,869.00 0.610.630.590.62 0.00
FIRE Supreme Cannabis Company Inc. (The) 1,489,484.00 0.3050.3150.30.3 0.010 / 3.39%
ESI Ensign Energy Services Inc. 1,487,526.00 1.151.171.041.06 0.110 / 10.58%
UEX UEX Corporation 1,459,487.00 0.40.4050.390.395 0.020 / 5.26%
BIR Birchcliff Energy Ltd. 1,457,544.00 3.593.613.383.38 0.240 / 7.16%
TVE Tamarack Valley Energy Ltd. 1,442,005.00 2.622.642.542.55 0.070 / 2.75%
CMMC Copper Mountain Mining Corporation 1,409,756.00 4.454.474.324.46 0.010 / 0.23%
MKP.RT MCAN Mortgage Corporation Rights 1,392,123.00 0.090.110.0850.1 -0.020 /-18.18%
AR Argonaut Gold Inc. 1,253,532.00 2.952.992.862.89 0.100 / 3.51%
ATH Athabasca Oil Corporation 1,250,890.00 0.740.740.720.73 0.025 / 3.50%
GGD GoGold Resources Inc. 1,246,653.00 2.682.752.442.49 0.260 / 10.74%
JOSE Josemaria Resources Inc. 1,231,125.00 0.981.050.780.8 0.190 / 24.05%
ME Moneta Porcupine Mines Inc. 1,229,360.00 0.3850.3950.360.36 0.020 / 5.48%
GXE Gear Energy Ltd. 1,104,504.00 0.680.70.660.68 0.030 / 4.62%
TCW Trican Well Service Ltd. 1,099,805.00 2.32.32.222.27 0.030 / 1.32%
GRC Gold Springs Resource Corp. 1,050,000.00 0.10.1050.10.105 0.00
TV Trevali Mining Corporation 996,931.00 0.2450.2450.2350.245 0.005 / 2.08%
CJ Cardinal Energy Ltd. 992,406.00 3.23.283.23.23 -0.020 /-0.62%
NCU Nevada Copper Corp. 971,769.00 0.280.280.270.27 0.015 / 5.66%
KRR Karora Resources Inc. 971,329.00 4.034.053.753.77 0.290 / 7.75%
NVA NuVista Energy Ltd. 966,284.00 2.662.72.582.58 0.060 / 2.31%
TGOD Green Organic Dutchman Holdings Ltd. (The) 864,520.00 0.2950.30.290.3 0.00
HRT Harte Gold Corp. 805,404.00 0.120.130.120.125 -0.005 /-4.00%
GENM Generation Mining Limited 796,598.00 1.061.131.061.09 0.040 / 3.92%
MOZ Marathon Gold Corporation 793,476.00 3.073.092.932.93 0.150 / 5.14%
VNP 5N Plus Inc. 754,853.00 2.782.8652.642.82 -0.040 /-1.42%
OSK Osisko Mining Inc. 739,179.00 3.243.2453.163.17 0.100 / 3.18%
TLO Talon Metals Corp. 727,223.00 0.560.580.550.57 -0.040 /-6.67%
TRZ Transat A.T. Inc. Voting and Variable Voting Shares 679,049.00 4.714.734.564.65 0.180 / 3.97%
TWM Tidewater Midstream and Infrastructure Ltd. 676,489.00 1.151.151.11.1 0.050 / 4.55%
BKI Black Iron Inc. 673,946.00 0.4750.490.4650.465 -0.010 /-2.06%
HWX Headwater Exploration Inc. 648,822.00 4.734.734.564.56 0.170 / 3.73%
AAV Advantage Oil & Gas Ltd. 647,230.00 3.663.673.443.44 0.200 / 5.78%
SES Secure Energy Services Inc. 640,554.00 4.434.434.34.3 0.090 / 2.07%
TKO Taseko Mines Limited 637,401.00 2.972.992.82.84 0.170 / 6.07%
LEAF Leaf Mobile Inc. 607,962.00 0.4150.440.410.435 -0.015 /-3.49%
WM Wallbridge Mining Company Limited 585,969.00 0.630.640.60.6 0.020 / 3.28%
PNE Pine Cliff Energy Ltd. 578,868.00 0.3250.3250.2950.295 0.040 / 14.04%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canadian Payment Firm Jumps on Crypto-to-Fiat Bridge
Slipknot and Cannabis Company Launch Special Edition Packs
Shares of Luxury Retailer Pop on Mothers Day Sales
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top