Date: Monday, March 30, 2020
Derived from the 50 most active stocks priced under $5 listed on the OTO exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
To say that gold stocks, particularly speculative ones listed on the TSX-Venture, have gone under-appreciated lately is about as weak of a statement as saying coronavirus has been a little bit of an inconvenience so far in 2020. With the softness in junior gold explorers - despite gold reaching ...
Please wait while your update is being processed.
| Symbol | Company Name | Volume | Price | High | Low | Open | Change |
|
NSPX
| Genspera Inc |
115,390,554.00
| 0.0239 | 0.0369 | 0.012 | 0.027395 |
0.014 / 134.31%
|
|
CYDY
| CytoDyn Inc |
39,388,263.00
| 2.61 | 3.5 | 1.9 | 2.17 |
1.240 / 90.51%
|
|
CTYX
| Connectyx Techs Hldgs Inc |
18,093,152.00
| 0.0135 | 0.0152 | 0.0103 | 0.013 |
0.004 / 36.36%
|
|
PCTL
| PCT Ltd |
14,056,586.00
| 0.042 | 0.057 | 0.0407 | 0.0565 |
0.002 / 3.70%
|
|
OWCP
| OWC Pharmaceutical Research Corp |
12,846,954.00
| 0.0155 | 0.021 | 0.0151 | 0.021 |
-0.006 /-27.23%
|
|
KWBT
| Kiwa Bio-Tech Products Group Corp |
11,993,688.00
| 0.014 | 0.019 | 0.012 | 0.012 |
0.003 / 32.08%
|
|
DECN
| Decision Diagnostics Corp |
11,953,740.00
| 0.109 | 0.14 | 0.0913 | 0.109 |
0.005 / 4.89%
|
|
KNOS
| Kronos Advanced Techs Inc |
10,911,621.00
| 0.0139 | 0.0148 | 0.01 | 0.0123 |
0.001 / 8.59%
|
|
PASO
| Patient Access Sltns Inc |
8,442,516.00
| 0.02 | 0.028 | 0.0182 | 0.024325 |
-0.008 /-28.06%
|
|
MJNA
| Medical Marijuana Inc |
8,306,700.00
| 0.0148 | 0.0154 | 0.014 | 0.014 |
-0.001 /-3.90%
|
|
NBDR
| No Borders Inc |
7,007,904.00
| 0.0365 | 0.0497 | 0.034 | 0.04 |
0.004 / 12.31%
|
|
BET:AU
| Betmakers Technology Group Ltd |
6,027,860.00
| 0.115 | 0.12 | 0.098 | 0.1 |
0.015 / 15.00%
|
|
VRUS
| Verus International Inc |
5,428,613.00
| 0.0137 | 0.0149 | 0.0129 | 0.0149 |
0.00
|
|
GTCH
| GBT Technologies Inc |
5,232,526.00
| 0.0177 | 0.0315 | 0.015 | 0.0315 |
-0.008 /-31.92%
|
|
HDII
| Hypertension Diagnstcs |
4,860,904.00
| 0.018 | 0.022 | 0.0165 | 0.02 |
-0.003 /-15.09%
|
|
PURA
| Puration Inc |
4,458,306.00
| 0.01105 | 0.01295 | 0.0101 | 0.0121 |
-0.001 /-7.92%
|
|
SHMP
| NaturalShrimp Inc |
4,342,895.00
| 0.0356 | 0.0399 | 0.0342 | 0.039 |
-0.001 /-3.78%
|
|
MMNFF
| MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) |
3,679,183.00
| 0.2665 | 0.2925 | 0.2469 | 0.28 |
-0.036 /-12.02%
|
|
IMUN
| Immune Therapeutics |
3,514,690.00
| 0.01 | 0.0115 | 0.0079 | 0.0094 |
0.001 / 8.70%
|
|
POTN
| PotNetwork Holding Inc. |
3,085,313.00
| 0.012675 | 0.0137 | 0.0115 | 0.01239 |
0.00
|
|
FNMA
| Fannie Mae |
2,954,084.00
| 1.6065 | 1.65 | 1.58 | 1.65 |
-0.063 /-3.80%
|
|
TOMDF
| Todos Medical Ltd |
2,945,497.00
| 0.0895 | 0.0985 | 0.0651 | 0.078 |
0.014 / 19.17%
|
|
KGKG
| Kona Gold Solutions Inc |
2,822,999.00
| 0.0449 | 0.0482 | 0.039 | 0.0482 |
0.00
|
|
FBR:AU
| FBR Ltd |
2,788,022.00
| 0.019 | 0.021 | 0.019 | 0.02 |
0.00
|
|
ABML
| American Battery Metals Corp (NV) |
2,734,805.00
| 0.035 | 0.039 | 0.0331 | 0.038 |
-0.003 /-6.91%
|
|
SHRG
| Sharing Services Global Corp |
2,626,484.00
| 0.052 | 0.052 | 0.04125 | 0.04125 |
0.008 / 16.85%
|
|
ISCNF
| Isracann Biosciences |
2,452,378.00
| 0.22285 | 0.242 | 0.171 | 0.2 |
0.016 / 7.50%
|
|
TKXHF
| Cougar Minerals Corp |
2,389,500.00
| 0.0345 | 0.035 | 0.02 | 0.0212 |
0.013 / 59.72%
|
|
FMCC
| Freddie Mac |
2,306,406.00
| 1.42 | 1.48 | 1.4 | 1.48 |
-0.057 /-3.83%
|
|
MRMD
| MariMed Inc |
2,287,503.00
| 0.172 | 0.219 | 0.16345 | 0.177135 |
-0.044 /-20.35%
|
|
MCOA
| Marijuana Company of America Inc |
2,280,400.00
| 0.022 | 0.031 | 0.02 | 0.031 |
-0.001 /-3.93%
|
|
IGXT
| Intelgenx Techs Corp |
2,268,969.00
| 0.13 | 0.169 | 0.12 | 0.133148 |
0.003 / 2.36%
|
|
PRED
| Predictive Technology Group Inc |
2,184,497.00
| 0.85995 | 0.87 | 0.61 | 0.87 |
0.030 / 3.61%
|
|
MGTI
| MGT Capital Investments Inc |
2,072,709.00
| 0.0146 | 0.0146 | 0.0136 | 0.014375 |
0.00
|
|
PMCB
| PharmaCyte Biotech Inc |
1,677,711.00
| 0.0294 | 0.03 | 0.029 | 0.03 |
0.00
|
|
ORN:AU
| Orion Minerals Limited - Ordinary Shares |
1,636,914.00
| 0.011 | 0.011 | 0.01 | 0.011 |
-0.001 /-8.33%
|
|
KBLB
| Kraig Biocraft Labs Inc |
1,503,927.00
| 0.1724 | 0.197 | 0.1672 | 0.1775 |
0.008 / 4.55%
|
|
GGBXF
| Green Growth Brands Inc |
1,469,297.00
| 0.0933 | 0.1469 | 0.086 | 0.1275 |
-0.035 /-27.19%
|
|
FPAFY
| First Pacific Co. Ltd. ADR (Sponsored) |
1,461,928.00
| 1.01 | 1.14 | 0.93 | 0.9825 |
0.050 / 5.20%
|
|
BDRBF
| Bombardier Inc B |
1,451,463.00
| 0.3 | 0.36 | 0.2919 | 0.36 |
-0.019 /-6.07%
|
|
SRNA
| Surna Inc |
1,393,680.00
| 0.03271 | 0.034 | 0.03 | 0.032 |
-0.002 /-6.54%
|
|
IPIX
| Innovation Pharmaceuticals Inc |
1,386,062.00
| 0.081 | 0.09 | 0.074 | 0.0845 |
-0.004 /-4.71%
|
|
PESXQ
| Pioneer Energy Services Corp - Ordinary Shares |
1,364,609.00
| 0.016 | 0.0215 | 0.0148 | 0.0165 |
0.00
|
|
RYCEY
| RollsRoyce Holdings Plc ADR (Sponsored) |
1,350,029.00
| 4.09 | 4.18 | 3.9 | 4.08 |
-0.480 /-10.50%
|
|
LQMT
| Liquidmetal Technologies Inc |
1,310,787.00
| 0.07 | 0.0729 | 0.067 | 0.071 |
-0.001 /-1.41%
|
|
GRYO
| Gryphon Resources Inc |
1,295,610.00
| 0.012 | 0.013 | 0.01 | 0.01 |
0.003 / 30.72%
|
|
TRTC
| Terra Tech Corp |
1,283,605.00
| 0.08025 | 0.091 | 0.077 | 0.085 |
0.00
|
|
ALPP
| Alpine 4 Technologies Ltd - Ordinary Shares - Class A |
1,271,776.00
| 0.034 | 0.0399 | 0.0001 | 0.03625 |
-0.006 /-14.79%
|
|
CRRFY
| Carrefour S.A. ADR (Sponsored) |
1,255,284.00
| 3.08 | 3.104 | 3.04 | 3.09 |
-0.045 /-1.44%
|
|
ACSAY
| ACS Actividades de Construccion y Servicios S.A. ADR |
1,245,268.00
| 3.54 | 3.66 | 3.48 | 3.49 |
0.050 / 1.42%
|
These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.