Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Friday, January 22, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Monterey Minerals Inc.

Monterey Minerals Inc. owns 100% of their flagship Alicia Project in the Alicia Municipality of the Philippines. The Alicia Project is a system of multiple, high-grade gold and silver veins with base metals spread over a 10 km radius. The Company also owns the Cobalt Mountain Property in British Columbia, Canada along with 877 sq. km. of prospective land in the Pilbara Basin in Western Australia.

SymbolCompany NameVolume PriceHighLowOpenChange
SING Singlepoint Inc 790,379,995.00 0.0160.01680.00480.0048 0.012 / 255.56%
BLSP Blue Sphere Corp 767,841,726.00 0.0170.01870.01440.018 -0.001 /-5.56%
VISM Visium Technologies Inc 557,705,977.00 0.014950.0150.00690.0099 0.009 / 141.13%
OZSC Ozop Energy Solutions Inc 516,865,034.00 0.075750.07990.0550.0585 0.021 / 37.73%
ASTI Ascent Solar Technologies Inc 368,547,415.00 0.02130.02850.0130.0285 -0.007 /-23.93%
AITX Artificial Intelligence Technology Solutions Inc 279,878,713.00 0.0890.0990.0690.0855 0.029 / 48.33%
SNPW Sun Pacific Holding Corp 262,818,595.00 0.0800450.0980.057250.0599 0.023 / 41.42%
ADSV Allied Security Innovations Inc 189,720,953.00 0.01160.02130.007050.0074 0.006 / 93.33%
TSNP Tesoro Enterprises Inc 169,295,000.00 0.353150.39250.3380.3468 0.043 / 13.92%
ALYI Alternet Systems Inc 162,878,902.00 0.03030.03490.02750.0316 0.001 / 1.92%
BANT Bantec Inc. 145,487,491.00 0.02070.02440.0190.0244 -0.004 /-15.16%
CBDD CBD of Denver Inc 77,080,999.00 0.0220.0240.0190.0205 0.002 / 8.37%
HYSR SunHydrogen Inc 64,425,352.00 0.2640.280.240.28 -0.023 /-8.01%
ATDS Data443 Risk Mitigation Inc 60,840,826.00 0.01550.018140.01170.0179 -0.001 /-7.19%
TSPG TGI Solar Power Group Inc 59,116,242.00 0.02310.02790.01620.02 0.007 / 44.38%
BTSC Bitcoin Services Inc 57,039,296.00 0.062850.06940.05530.0553 0.005 / 9.30%
SEGI Sycamore Entertainment Group Inc 52,860,921.00 0.02920.030.0230.0244 0.006 / 25.59%
GAXY Galaxy Next Generation Inc 51,233,421.00 0.02690.027250.0250.0265 0.00
AABB Asia Broadband Inc 51,216,521.00 0.01750.02050.01580.0205 -0.001 /-5.41%
RNVA Rennova Health Inc 47,609,155.00 0.0194450.02410.01660.0241 -0.005 /-18.98%
MJNA Medical Marijuana Inc 47,213,100.00 0.03090.0340.0290.031 0.00
VDRM ViaDerma Inc 47,017,368.00 0.02190.02790.02010.025 -0.003 /-11.34%
TSOI Therapeutic Solutions International Inc 43,942,706.00 0.01640.0170.01250.0125 0.004 / 31.20%
OPTI Optec International Inc 38,638,462.00 0.149250.1560.12740.151 0.006 / 4.37%
ABML American Battery Metals Corp. 34,158,814.00 3.3353.482.292.35 1.031 / 44.72%
SFOR Strikeforce Technologies Inc 31,980,327.00 0.0470.0490.0350.048 -0.001 /-2.54%
COUV Corporate Universe Inc 31,879,143.00 0.455250.460.29590.305 0.159 / 53.85%
TLSS Transportation and Logistics Systems Inc 31,608,698.00 0.0660.06990.0620.068 -0.002 /-2.94%
VNUE VNUE Inc 30,643,884.00 0.03150.03360.02680.0272 0.005 / 17.54%
ADHC American Diversified Holdings Corp 28,854,569.00 0.01050.01450.0090.0145 -0.001 /-9.48%
GTCH GBT Technologies Inc 24,999,053.00 0.06160.06750.050.0603 -0.008 /-12.00%
GRNH GreenGro Technologies Inc 24,878,685.00 0.02590.03210.01990.0245 0.001 / 4.86%
CHUC Charlies Holdings Inc 24,186,117.00 0.01070.01270.010.012 -0.001 /-10.83%
ENZC Enzolytics Inc 23,055,231.00 0.1730.18090.1650.168 -0.005 /-2.81%
PVDG Poverty Dignified Inc 22,999,769.00 0.01320.0140.0112950.013 0.00
KWBT Kiwa Bio-Tech Products Group Corp. 22,904,106.00 0.010.0120.00720.0072 0.002 / 25.00%
CSLI Critical Solutions Inc 20,813,046.00 0.0230.02880.017250.028 -0.004 /-14.81%
HDII Hypertension Diagnostics Inc. 20,622,358.00 0.04550.04890.03350.0335 0.012 / 35.01%
CELZ Creative Medical Technology Holdings Inc 20,070,573.00 0.02250.0230.02050.0205 0.002 / 7.14%
ATVK Ameritek Ventures Inc 19,889,011.00 0.1780.180.150.177 0.013 / 7.88%
PHBI Pharmagreen Biotech Inc 19,557,040.00 0.02850.036150.0270.03385 -0.005 /-13.64%
SIRC Solar Integrated Roofing Corporation 19,262,070.00 0.60.7480.490.49 0.113 / 23.21%
CLWD CloudCommerce Inc 19,232,951.00 0.0790.0830.0720.083 -0.004 /-4.24%
WARM Cool Technologies Inc 18,466,777.00 0.0259550.0330.02450.03 -0.007 /-20.14%
HPMM Hemp Naturals Inc 17,644,614.00 0.0110.0120.00890.01 0.001 / 11.39%
CBBT Cerebain Biotech Corp 16,862,852.00 0.129350.13010.1150.1301 0.009 / 7.79%
ACCR Access-Power &amp Co Inc 16,432,857.00 0.02290.0290.007150.0074 0.016 / 244.36%
MSRT Massroots Inc 16,311,434.00 0.030.0350.02440.034 -0.001 /-4.15%
WSGF World Series Of Golf Inc 15,230,116.00 0.02650.030.0260.0284 -0.002 /-5.36%
VIRA Viratech Corp 14,684,355.00 0.0130.01310.00750.0077 0.005 / 58.54%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Healthcare Company Pops On Oversubscribed Private Placement
Small Cap Continues Strong Rally On New Announcement
These Small Caps Are Ripping On Merger Announcement
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top