Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Tuesday, January 28, 2020

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

SPRT MTRX Gets Beta Testing Approval on The App Store, Shares Rally

In 1994, the Hagenuk MT-2000 made history as the first mobile phone ever to come pre-loaded with a game, Tetris. The rest, as they say, is history. Today, console-quality games are available on smartphones and the mobile gaming industry was ...

SymbolCompany NameVolume PriceHighLowOpenChange
KWBT Kiwa Bio-Tech Products Group Corp 36,922,934.00 0.0450.0540.0430.0455 0.002 / 5.14%
SCNA SMART Cannabis Corp 34,103,411.00 0.01250.01790.01160.0179 -0.004 /-22.36%
SBES South Beach Spirits Inc 23,710,630.00 0.010.01290.00920.0128 -0.003 /-21.51%
KBLB Kraig Biocraft Labs Inc 21,742,892.00 0.1055250.13390.090.11005 -0.061 /-36.49%
MDRIQ McDermott International Inc. 20,759,391.00 0.07190.0790.06560.078 -0.008 /-10.13%
MCIG MCIG Inc 13,770,131.00 0.05610.0590.04130.04175 0.016 / 38.52%
RMSL REMSleep Holdings Inc 13,630,251.00 0.01310.0150.01050.013 0.00
VRUS Verus International Inc 13,329,984.00 0.01520.016750.01520.01675 -0.002 /-10.06%
AMNL Applied Minerals Inc 9,831,423.00 0.0170.02850.0090.009 0.008 / 88.89%
SFRX Seafarer Exploration Corp 9,381,641.00 0.016250.01740.0160.0174 0.00
PCTL PCT Ltd 9,022,386.00 0.01040.01220.010.0122 -0.001 /-8.77%
ENRT Enertopia Corp 7,242,525.00 0.0260.0320.0210.032 0.006 / 27.45%
CETY Clean Energy Technologies Inc. 6,170,115.00 0.0440.04750.040.0435 0.004 / 8.64%
HENC Holloman Energy Corp 5,232,456.00 0.01890.0250.01390.0147 0.006 / 43.18%
PMCB PharmaCyte Biotech Inc 5,142,609.00 0.05530.0610.0530.061 -0.002 /-2.81%
CYDY CytoDyn Inc 4,468,828.00 1.21.251.161.18 0.055 / 4.80%
MJNA Medical Marijuana Inc 4,392,500.00 0.02290.02290.020.02 0.001 / 6.51%
BTSC Bitcoin Services Inc 4,342,661.00 0.01850.01990.01850.0195 -0.001 /-2.63%
KPAY KinerjaPay Corp 3,984,397.00 0.02790.03760.0250.036 -0.009 /-23.46%
BET:AU Betmakers Technology Group Ltd 3,965,801.00 0.190.20.1850.19 0.005 / 2.70%
BSRC Biosolar Inc 3,676,650.00 0.01070.01150.00910.010375 -0.001 /-6.96%
KGKG Kona Gold Solutions Inc 3,530,775.00 0.0630.06590.058950.06 -0.001 /-1.18%
WGEI Windgen Energy Inc 3,326,671.00 0.0110.01480.004550.00455 0.007 / 161.90%
ABML American Battery Metals Corp (NV) 3,213,744.00 0.03510.0360.0330.036 -0.001 /-3.84%
PASO Patient Access Sltns Inc 3,111,037.00 0.01270.0138170.01120.011925 0.001 / 5.83%
CANB Canbiola Inc 3,060,678.00 0.01710.01710.01550.0171 0.00
MMNFF MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) 3,056,301.00 0.41390.430.37630.3763 0.025 / 6.30%
OWCP OWC Pharmaceutical Research Corp 2,674,593.00 0.04790.05240.04560.0483 -0.002 /-4.39%
APRU Apple Rush Comp Inc 2,475,122.00 0.01190.01190.010380.0118 0.00
NUGS Cannabis Strategic Ventures 2,474,604.00 0.090.0940.06550.0655 0.022 / 32.35%
RVDO Riverdale Oil & Gas Corp 2,469,566.00 0.0140.04980.010.011 -0.001 /-6.67%
SSOK Sunstock Inc 2,347,018.00 0.0130.0180.01050.013 0.001 / 9.24%
ACRL Atacama Resources International Inc 2,162,552.00 0.0140.01540.013750.015 -0.001 /-4.76%
IGXT Intelgenx Techs Corp 2,045,444.00 0.370.440.360.44 -0.050 /-11.90%
ORN:AU Orion Minerals Limited - Ordinary Shares 2,035,374.00 0.0220.0240.0220.024 -0.003 /-12.00%
GLTC Geltech Solutions Inc 1,998,575.00 0.024250.08210.024250.0821 -0.061 /-71.47%
IONKF Ionic Brands Corp 1,973,474.00 0.0133650.0180950.00710.0071 -0.010 /-41.64%
SHMP NaturalShrimp Inc 1,938,573.00 0.0970.1040.09520.104 0.001 / 1.46%
FUNN Amfil Technologies Inc 1,756,117.00 0.040.040.03350.038 0.00
CAVR Cavu Resources Inc 1,587,263.00 0.0110.01160.01010.01045 0.00
FCSMF Focus Graphite Inc Ord 1,524,379.00 0.0170.01990.0120.0156 0.001 / 8.97%
AHAD Alphacom Holdings 1,496,466.00 0.0160.0250.0150.017 -0.001 /-3.32%
SHLDQ Sears Holdings Corporation 1,487,306.00 0.371250.406550.360.36 0.012 / 3.41%
MGTI MGT Capital Investments Inc 1,347,592.00 0.02290.0230.0220.022375 0.00
ETBI Eastgate Biotech Corp 1,302,000.00 0.0110.0110.00760.0078 0.003 / 45.70%
TRTC Terra Tech Corp 1,300,601.00 0.163150.17490.16120.165 -0.006 /-3.46%
NWBO Northwest Biotherapeutics Inc. 1,285,994.00 0.19210.20390.19120.195 -0.008 /-3.95%
FNMA Fannie Mae 1,242,800.00 3.223.273.213.23 -0.010 /-0.31%
RAKR Rainmaker Worldwide Inc 1,223,430.00 0.39990.4390.349250.355 0.050 / 14.26%
UNSS Universal Solar Tech Inc 1,211,718.00 0.01140.01540.01060.014 -0.003 /-18.57%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Walmart & Penny Stock Are Keywords Not Often Paired, But They Are A Reality
BioLargo Arm Makes Strides to Solve Clean Water Problem
Noram Rumbles Higher on News from Zeus
A2Z Pops on Coverage


Back to Top