Hot OTC Penny Stocks

Date: Friday, April 26, 2024

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
FSRN	Fisker Inc. Class A	61,976,021.00	0.055	0.067	0.0531	0.0633	-0.0080 / -12.7000%
IGPK	Integrated Cannabis Solutions Inc	56,852,043.00	0.0127	0.0158	0.0121	0.0156	-0.0029 / -18.5900%
GWAV	Greenwave Technology Solutions Inc.	8,945,296.00	0.0668	0.0714	0.0649	0.0704	-0.0024 / -3.4700%
AABB	Asia Broadband Inc	4,683,492.00	0.0247	0.025	0.0242	0.0242	0 / 0.00%
GSVRF	Vangold Mining Corp	3,888,296.00	0.1383	0.15	0.131	0.15	-0.0233 / -14.4200%
BLQC	BlockQuarry Corp Com	3,171,725.00	0.0938	0.1044	0.0753	0.086	-0.0062 / -6.2000%
CKHUY	CK Hutchison Holdings Limited ADR	2,996,578.00	4.8	4.83	4.78	4.83	0.0199 / 0.4200%
RDGL	Vivos Inc	2,763,974.00	0.15	0.1599	0.12	0.12	0.0301 / 25.1000%
ALSMY	Alstom ADR	2,704,371.00	1.59	1.6	1.57	1.6	0.0110 / 0.7000%
SFRX	Seafarer Exploration Corp	2,679,923.00	0.017	0.019	0.0165	0.018	0 / 0.00%
PTCO	PetroGas Company	2,667,651.00	0.1063	0.4319	0.1	0.4113	-0.2937 / -73.4300%
TDRK	Tiderock Companies Inc	2,323,419.00	0.0194	0.0228	0.013	0.013	0.0044 / 29.3300%
CYDY	Cytodyn Inc	2,217,125.00	0.143	0.148	0.1378	0.148	-0.0030 / -2.0500%
HYSR	SunHydrogen Inc	2,158,213.00	0.0146	0.0148	0.0136	0.014	0.0014 / 10.6100%
ZNOG	Zion Oil & Gas Inc	2,143,458.00	0.0744	0.0759	0.073	0.0748	0.0014 / 1.9200%
DTGI	Digerati Technologies Inc	1,869,568.00	0.0397	0.0397	0.0243	0.0255	0.0144 / 56.9200%
ARRNF	American Rare Earths Limited	1,827,834.00	0.205	0.215	0.19	0.205	0.0405 / 24.6200%
AMMJ	American Cannabis Company Inc	1,564,006.00	0.0131	0.0145	0.009	0.009	0.0035 / 36.4600%
XIACF	Xiaomi Corporation - Class B	1,562,259.00	2.22	2.28	2.1401	2.28	0.1000 / 4.7200%
RMSL	RemSleep Holdings Inc	1,497,766.00	0.0105	0.011	0.01	0.011	0.0005 / 5.0000%
NWBO	Northwest Biotherapeutics Inc	1,493,803.00	0.485	0.49	0.459	0.48	0.0080 / 1.6800%
YBGJ	Magna-Lab Inc. - Class A	1,426,144.00	0.21	0.59	0.11	0.59	-0.7400 / -77.8900%
XERI	Xeriant Inc	1,402,668.00	0.0199	0.021	0.0198	0.021	-0.0001 / -0.5000%
NSTGQ	NanoString Technologies Inc.	1,399,525.00	0.29	0.324	0.2725	0.278	0.0050 / 1.7500%
FMCC	Federal Home Loan Mortgage Corp	1,378,556.00	1.38	1.38	1.31	1.37	0.0200 / 1.4700%

More Hot Penny Stocks

VPLM	Voip-Pal.Com Inc	1,367,439.00	0.0129	0.0129	0.0118	0.0129	-0.0001 / -0.7700%
SHMP	NaturalShrimp Inc	1,328,599.00	0.0111	0.0121	0.0102	0.012	-0.0008 / -6.7200%
VDRM	ViaDerma Inc	1,282,543.00	0.01	0.01	0.0095	0.0095	0.0003 / 3.0900%
BKRKF	Bank Rakyat Indonesia (Persero) Tbk PT	1,233,507.00	0.291	0.291	0.29	0.29	-0.0590 / -16.8600%
FLES	Auto Parts 4Less Group	1,230,125.00	0.019	0.022	0.0172	0.022	-0.0021 / -9.9500%
CNBX	CNBX Pharmaceuticals Inc	1,210,157.00	0.0108	0.0125	0.0107	0.0122	-0.0022 / -16.9200%
ADVZF	Adventus Mining Corporation	1,197,763.00	0.3211	0.34	0.303	0.303	0.0127 / 4.1200%
RTON	Right On Brands Inc.	1,187,623.00	0.0382	0.0382	0.015	0.02	0.0152 / 66.0900%
FNMA	Federal National Mortgage Association	1,098,305.00	1.46	1.48	1.43	1.44	0.0050 / 0.3400%
WONDF	WonderFi Technologies	1,016,890.00	0.2025	0.2025	0.184	0.184	0.0199 / 10.9000%
BYROF	Byron Energy Limited	959,577.00	0.0627	0.11	0.0275	0.11	0.0127 / 25.4000%
NCPL	Netcapital Inc.	952,630.00	0.13	0.1377	0.126	0.1377	-0.0007 / -0.5400%
BLOZF	Cannabix Technologies Inc	937,565.00	0.3349	0.467	0.29	0.4342	-0.1042 / -23.7300%
INVU	Investview Inc	834,066.00	0.0153	0.0159	0.0151	0.0159	-0.0006 / -3.7700%
SUNWQ	Sunworks Inc.	825,995.00	0.0234	0.0268	0.0206	0.022	0.0014 / 6.3600%
PENMF	Peninsula Energy Limited	808,786.00	0.07	0.07	0.0603	0.0603	0.0033 / 4.9500%
GDQMF	Goldquest Mining Corp.	791,292.00	0.1403	0.15	0.1295	0.1295	0.0167 / 13.5100%
SLVYY	Solvay	733,959.00	3.21	3.29	3.17	3.29	0.0300 / 0.9400%
DSHK	Drive Shack Inc.	729,741.00	0.275	0.285	0.2551	0.2551	0.0015 / 0.5500%
SNRG	Susglobal Energy Corp	713,956.00	0.056	0.06	0.0499	0.0499	0.0060 / 12.0000%
SEUSF	Sintana Energy Inc.	710,615.00	0.73	0.8	0.7221	0.8	-0.0306 / -4.0200%
LMDXF	LumiraDx Limited	708,466.00	0.017	0.02	0.0131	0.0141	0.0016 / 10.3900%
BMXI	Brookmount Explorations Inc	704,766.00	0.0519	0.058	0.0475	0.055	-0.0031 / -5.6400%
CBSTF	Cannabist Company Holdings Inc Com	671,550.00	0.2601	0.28	0.256	0.2615	-0.0053 / -2.0000%
FMCKJ	Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25	651,798.00	4.05	4.11	3.97	4.1	-0.0500 / -1.2200%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.