Hot OTC Penny Stocks

Date: Friday, January 22, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Monterey Minerals Inc.

Monterey Minerals Inc. owns 100% of their flagship Alicia Project in the Alicia Municipality of the Philippines. The Alicia Project is a system of multiple, high-grade gold and silver veins with base metals spread over a 10 km radius. The Company also owns the Cobalt Mountain Property in British Columbia, Canada along with 877 sq. km. of prospective land in the Pilbara Basin in Western Australia.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
SING	Singlepoint Inc	790,379,995.00	0.016	0.0168	0.0048	0.0048	0.012 / 255.56%
BLSP	Blue Sphere Corp	767,841,726.00	0.017	0.0187	0.0144	0.018	-0.001 /-5.56%
VISM	Visium Technologies Inc	557,705,977.00	0.01495	0.015	0.0069	0.0099	0.009 / 141.13%
OZSC	Ozop Energy Solutions Inc	516,865,034.00	0.07575	0.0799	0.055	0.0585	0.021 / 37.73%
ASTI	Ascent Solar Technologies Inc	368,547,415.00	0.0213	0.0285	0.013	0.0285	-0.007 /-23.93%
AITX	Artificial Intelligence Technology Solutions Inc	279,878,713.00	0.089	0.099	0.069	0.0855	0.029 / 48.33%
SNPW	Sun Pacific Holding Corp	262,818,595.00	0.080045	0.098	0.05725	0.0599	0.023 / 41.42%
ADSV	Allied Security Innovations Inc	189,720,953.00	0.0116	0.0213	0.00705	0.0074	0.006 / 93.33%
TSNP	Tesoro Enterprises Inc	169,295,000.00	0.35315	0.3925	0.338	0.3468	0.043 / 13.92%
ALYI	Alternet Systems Inc	162,878,902.00	0.0303	0.0349	0.0275	0.0316	0.001 / 1.92%
BANT	Bantec Inc.	145,487,491.00	0.0207	0.0244	0.019	0.0244	-0.004 /-15.16%
CBDD	CBD of Denver Inc	77,080,999.00	0.022	0.024	0.019	0.0205	0.002 / 8.37%
HYSR	SunHydrogen Inc	64,425,352.00	0.264	0.28	0.24	0.28	-0.023 /-8.01%
ATDS	Data443 Risk Mitigation Inc	60,840,826.00	0.0155	0.01814	0.0117	0.0179	-0.001 /-7.19%
TSPG	TGI Solar Power Group Inc	59,116,242.00	0.0231	0.0279	0.0162	0.02	0.007 / 44.38%
BTSC	Bitcoin Services Inc	57,039,296.00	0.06285	0.0694	0.0553	0.0553	0.005 / 9.30%
SEGI	Sycamore Entertainment Group Inc	52,860,921.00	0.0292	0.03	0.023	0.0244	0.006 / 25.59%
GAXY	Galaxy Next Generation Inc	51,233,421.00	0.0269	0.02725	0.025	0.0265	0.00
AABB	Asia Broadband Inc	51,216,521.00	0.0175	0.0205	0.0158	0.0205	-0.001 /-5.41%
RNVA	Rennova Health Inc	47,609,155.00	0.019445	0.0241	0.0166	0.0241	-0.005 /-18.98%
MJNA	Medical Marijuana Inc	47,213,100.00	0.0309	0.034	0.029	0.031	0.00
VDRM	ViaDerma Inc	47,017,368.00	0.0219	0.0279	0.0201	0.025	-0.003 /-11.34%
TSOI	Therapeutic Solutions International Inc	43,942,706.00	0.0164	0.017	0.0125	0.0125	0.004 / 31.20%
OPTI	Optec International Inc	38,638,462.00	0.14925	0.156	0.1274	0.151	0.006 / 4.37%
ABML	American Battery Metals Corp.	34,158,814.00	3.335	3.48	2.29	2.35	1.031 / 44.72%

More Hot Penny Stocks

SFOR	Strikeforce Technologies Inc	31,980,327.00	0.047	0.049	0.035	0.048	-0.001 /-2.54%
COUV	Corporate Universe Inc	31,879,143.00	0.45525	0.46	0.2959	0.305	0.159 / 53.85%
TLSS	Transportation and Logistics Systems Inc	31,608,698.00	0.066	0.0699	0.062	0.068	-0.002 /-2.94%
VNUE	VNUE Inc	30,643,884.00	0.0315	0.0336	0.0268	0.0272	0.005 / 17.54%
ADHC	American Diversified Holdings Corp	28,854,569.00	0.0105	0.0145	0.009	0.0145	-0.001 /-9.48%
GTCH	GBT Technologies Inc	24,999,053.00	0.0616	0.0675	0.05	0.0603	-0.008 /-12.00%
GRNH	GreenGro Technologies Inc	24,878,685.00	0.0259	0.0321	0.0199	0.0245	0.001 / 4.86%
CHUC	Charlies Holdings Inc	24,186,117.00	0.0107	0.0127	0.01	0.012	-0.001 /-10.83%
ENZC	Enzolytics Inc	23,055,231.00	0.173	0.1809	0.165	0.168	-0.005 /-2.81%
PVDG	Poverty Dignified Inc	22,999,769.00	0.0132	0.014	0.011295	0.013	0.00
KWBT	Kiwa Bio-Tech Products Group Corp.	22,904,106.00	0.01	0.012	0.0072	0.0072	0.002 / 25.00%
CSLI	Critical Solutions Inc	20,813,046.00	0.023	0.0288	0.01725	0.028	-0.004 /-14.81%
HDII	Hypertension Diagnostics Inc.	20,622,358.00	0.0455	0.0489	0.0335	0.0335	0.012 / 35.01%
CELZ	Creative Medical Technology Holdings Inc	20,070,573.00	0.0225	0.023	0.0205	0.0205	0.002 / 7.14%
ATVK	Ameritek Ventures Inc	19,889,011.00	0.178	0.18	0.15	0.177	0.013 / 7.88%
PHBI	Pharmagreen Biotech Inc	19,557,040.00	0.0285	0.03615	0.027	0.03385	-0.005 /-13.64%
SIRC	Solar Integrated Roofing Corporation	19,262,070.00	0.6	0.748	0.49	0.49	0.113 / 23.21%
CLWD	CloudCommerce Inc	19,232,951.00	0.079	0.083	0.072	0.083	-0.004 /-4.24%
WARM	Cool Technologies Inc	18,466,777.00	0.025955	0.033	0.0245	0.03	-0.007 /-20.14%
HPMM	Hemp Naturals Inc	17,644,614.00	0.011	0.012	0.0089	0.01	0.001 / 11.39%
CBBT	Cerebain Biotech Corp	16,862,852.00	0.12935	0.1301	0.115	0.1301	0.009 / 7.79%
ACCR	Access-Power &amp Co Inc	16,432,857.00	0.0229	0.029	0.00715	0.0074	0.016 / 244.36%
MSRT	Massroots Inc	16,311,434.00	0.03	0.035	0.0244	0.034	-0.001 /-4.15%
WSGF	World Series Of Golf Inc	15,230,116.00	0.0265	0.03	0.026	0.0284	-0.002 /-5.36%
VIRA	Viratech Corp	14,684,355.00	0.013	0.0131	0.0075	0.0077	0.005 / 58.54%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.