Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Monday, March 30, 2020

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Northern Superior Resources Inc. (TSX-Venture:SUP)

To say that gold stocks, particularly speculative ones listed on the TSX-Venture, have gone under-appreciated lately is about as weak of a statement as saying coronavirus has been a little bit of an inconvenience so far in 2020. With the softness in junior gold explorers - despite gold reaching ...

SymbolCompany NameVolume PriceHighLowOpenChange
NSPX Genspera Inc 115,390,554.00 0.02390.03690.0120.027395 0.014 / 134.31%
CYDY CytoDyn Inc 39,388,263.00 2.613.51.92.17 1.240 / 90.51%
CTYX Connectyx Techs Hldgs Inc 18,093,152.00 0.01350.01520.01030.013 0.004 / 36.36%
PCTL PCT Ltd 14,056,586.00 0.0420.0570.04070.0565 0.002 / 3.70%
OWCP OWC Pharmaceutical Research Corp 12,846,954.00 0.01550.0210.01510.021 -0.006 /-27.23%
KWBT Kiwa Bio-Tech Products Group Corp 11,993,688.00 0.0140.0190.0120.012 0.003 / 32.08%
DECN Decision Diagnostics Corp 11,953,740.00 0.1090.140.09130.109 0.005 / 4.89%
KNOS Kronos Advanced Techs Inc 10,911,621.00 0.01390.01480.010.0123 0.001 / 8.59%
PASO Patient Access Sltns Inc 8,442,516.00 0.020.0280.01820.024325 -0.008 /-28.06%
MJNA Medical Marijuana Inc 8,306,700.00 0.01480.01540.0140.014 -0.001 /-3.90%
NBDR No Borders Inc 7,007,904.00 0.03650.04970.0340.04 0.004 / 12.31%
BET:AU Betmakers Technology Group Ltd 6,027,860.00 0.1150.120.0980.1 0.015 / 15.00%
VRUS Verus International Inc 5,428,613.00 0.01370.01490.01290.0149 0.00
GTCH GBT Technologies Inc 5,232,526.00 0.01770.03150.0150.0315 -0.008 /-31.92%
HDII Hypertension Diagnstcs 4,860,904.00 0.0180.0220.01650.02 -0.003 /-15.09%
PURA Puration Inc 4,458,306.00 0.011050.012950.01010.0121 -0.001 /-7.92%
SHMP NaturalShrimp Inc 4,342,895.00 0.03560.03990.03420.039 -0.001 /-3.78%
MMNFF MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) 3,679,183.00 0.26650.29250.24690.28 -0.036 /-12.02%
IMUN Immune Therapeutics 3,514,690.00 0.010.01150.00790.0094 0.001 / 8.70%
POTN PotNetwork Holding Inc. 3,085,313.00 0.0126750.01370.01150.01239 0.00
FNMA Fannie Mae 2,954,084.00 1.60651.651.581.65 -0.063 /-3.80%
TOMDF Todos Medical Ltd 2,945,497.00 0.08950.09850.06510.078 0.014 / 19.17%
KGKG Kona Gold Solutions Inc 2,822,999.00 0.04490.04820.0390.0482 0.00
FBR:AU FBR Ltd 2,788,022.00 0.0190.0210.0190.02 0.00
ABML American Battery Metals Corp (NV) 2,734,805.00 0.0350.0390.03310.038 -0.003 /-6.91%
SHRG Sharing Services Global Corp 2,626,484.00 0.0520.0520.041250.04125 0.008 / 16.85%
ISCNF Isracann Biosciences 2,452,378.00 0.222850.2420.1710.2 0.016 / 7.50%
TKXHF Cougar Minerals Corp 2,389,500.00 0.03450.0350.020.0212 0.013 / 59.72%
FMCC Freddie Mac 2,306,406.00 1.421.481.41.48 -0.057 /-3.83%
MRMD MariMed Inc 2,287,503.00 0.1720.2190.163450.177135 -0.044 /-20.35%
MCOA Marijuana Company of America Inc 2,280,400.00 0.0220.0310.020.031 -0.001 /-3.93%
IGXT Intelgenx Techs Corp 2,268,969.00 0.130.1690.120.133148 0.003 / 2.36%
PRED Predictive Technology Group Inc 2,184,497.00 0.859950.870.610.87 0.030 / 3.61%
MGTI MGT Capital Investments Inc 2,072,709.00 0.01460.01460.01360.014375 0.00
PMCB PharmaCyte Biotech Inc 1,677,711.00 0.02940.030.0290.03 0.00
ORN:AU Orion Minerals Limited - Ordinary Shares 1,636,914.00 0.0110.0110.010.011 -0.001 /-8.33%
KBLB Kraig Biocraft Labs Inc 1,503,927.00 0.17240.1970.16720.1775 0.008 / 4.55%
GGBXF Green Growth Brands Inc 1,469,297.00 0.09330.14690.0860.1275 -0.035 /-27.19%
FPAFY First Pacific Co. Ltd. ADR (Sponsored) 1,461,928.00 1.011.140.930.9825 0.050 / 5.20%
BDRBF Bombardier Inc B 1,451,463.00 0.30.360.29190.36 -0.019 /-6.07%
SRNA Surna Inc 1,393,680.00 0.032710.0340.030.032 -0.002 /-6.54%
IPIX Innovation Pharmaceuticals Inc 1,386,062.00 0.0810.090.0740.0845 -0.004 /-4.71%
PESXQ Pioneer Energy Services Corp - Ordinary Shares 1,364,609.00 0.0160.02150.01480.0165 0.00
RYCEY RollsRoyce Holdings Plc ADR (Sponsored) 1,350,029.00 4.094.183.94.08 -0.480 /-10.50%
LQMT Liquidmetal Technologies Inc 1,310,787.00 0.070.07290.0670.071 -0.001 /-1.41%
GRYO Gryphon Resources Inc 1,295,610.00 0.0120.0130.010.01 0.003 / 30.72%
TRTC Terra Tech Corp 1,283,605.00 0.080250.0910.0770.085 0.00
ALPP Alpine 4 Technologies Ltd - Ordinary Shares - Class A 1,271,776.00 0.0340.03990.00010.03625 -0.006 /-14.79%
CRRFY Carrefour S.A. ADR (Sponsored) 1,255,284.00 3.083.1043.043.09 -0.045 /-1.44%
ACSAY ACS Actividades de Construccion y Servicios S.A. ADR 1,245,268.00 3.543.663.483.49 0.050 / 1.42%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Junior Gold Explorer is Soaring Last 3 Months
Toronto Firm Works With Washington to Combat Misinformation on COVID-19
SmartMetric Perks on Report on Contactless Credit
Pierre Boosts Fortunes by Buying Fourth Wave Energy


Back to Top