Hot OTC Penny Stocks

Date: Monday, July 26, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Sticking With Accelerating Trends Is Always A Good Trading Strategy

Are we post-pandemic yet? That’s a polarizing question and it really depends on who is asked. State leaders can’t even agree on what safety precautions should be taken as students head back to school. On a positive note, there has been a slight ...

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
PBYA	Probility Media Corp	1,411,800,767.00	0.0103	0.0108	0.007	0.0082	0.004 / 71.67%
LCLP	Life Clips Inc	603,586,175.00	0.0335	0.0407	0.0164	0.022	0.013 / 64.22%
PHIL	PHI Group Inc.	323,963,540.00	0.0141	0.0149	0.0132	0.0135	0.001 / 5.22%
CYBL	Cyberlux Corp.	266,500,773.00	0.016	0.0167	0.0135	0.0141	0.003 / 20.30%
DPLS	Dark Pulse Inc	236,239,149.00	0.0978	0.119	0.084	0.119	-0.017 /-14.59%
FERN	Fernhill Corp	129,837,584.00	0.0236	0.026	0.02	0.0242	0.00
NSAV	Net Savings Link Inc	116,553,746.00	0.0489	0.0528	0.0453	0.0465	0.005 / 10.14%
KYNC	KYN Capital Group Inc	99,088,726.00	0.0138	0.015	0.013	0.0139	0.001 / 8.66%
EEENF	88 Energy Limited	94,509,424.00	0.0274	0.0275	0.026	0.0268	0.001 / 2.62%
RGBP	Regen Biopharma Inc	78,673,877.00	0.0142	0.016	0.0139	0.015	-0.001 /-6.58%
VPER	Viper Networks Inc.	73,701,926.00	0.0101	0.011	0.0084	0.0108	-0.001 /-4.72%
JPEX	JPX Global Inc	53,648,938.00	0.0128	0.0153	0.0115	0.014	-0.001 /-5.88%
LGBS	Legends Business Group Inc	51,439,534.00	0.0121	0.0145	0.0115	0.012	0.00
INND	Innerscope Hearing Technologies Inc	39,792,365.00	0.0131	0.0136	0.0129	0.0132	-0.001 /-5.76%
TMXN	Trimax Corp.	36,398,470.00	0.0205	0.0236	0.0123	0.0126	0.008 / 61.42%
APTY	APT Systems Inc	32,751,105.00	0.0109	0.0115	0.0108	0.011	0.00
CRSM	CarSmartt Inc	25,787,185.00	0.05	0.055	0.0278	0.0288	0.022 / 75.44%
KATX	Kat Exploration Inc	25,519,293.00	0.0147	0.0157	0.014	0.0157	0.00
SPONF	SponsorsOne Inc	24,972,287.00	0.0159	0.022	0.0159	0.022	0.00
OCLG	Oncologix Tech Inc	24,142,778.00	0.0136	0.0142	0.0121	0.0125	0.002 / 13.33%
GAXY	Galaxy Next Generation Inc	24,050,004.00	0.0134	0.015	0.012	0.0138	0.00
GVSI	Good Vibrations Shoes Inc	22,054,788.00	0.0224	0.0254	0.021	0.0232	-0.003 /-10.04%
BTSC	Bitcoin Services Inc	22,027,926.00	0.027	0.0275	0.0221	0.0221	0.005 / 22.73%
RMSL	RemSleep Holdings Inc	19,618,978.00	0.0103	0.0115	0.01	0.0101	0.00
HYSR	SunHydrogen Inc	19,189,474.00	0.06	0.067	0.0594	0.067	-0.004 /-6.25%

More Hot Penny Stocks

AITX	Artificial Intelligence Technology Solutions Inc	18,549,638.00	0.0493	0.0524	0.049	0.0503	0.001 / 2.49%
AVVH	Avvaa World Healthcare Products Inc	18,423,847.00	0.0274	0.0324	0.0243	0.0319	-0.005 /-14.11%
OPTI	Optec International Inc	17,696,084.00	0.057	0.0625	0.0545	0.0545	0.002 / 3.64%
KRFG	King Resources Inc	17,638,270.00	0.0207	0.0225	0.0192	0.0223	-0.002 /-8.00%
OZSC	Ozop Energy Solutions Inc	16,793,968.00	0.0574	0.062	0.0562	0.059	-0.003 /-5.28%
VXIT	VirExit Technologies Inc	15,861,062.00	0.0108	0.0114	0.0105	0.0113	-0.001 /-5.26%
ASTI	Ascent Solar Technologies Inc	15,637,912.00	0.0151	0.0158	0.0145	0.0153	0.00
INKW	Greene Concepts Inc	15,471,071.00	0.0215	0.0227	0.0191	0.0204	0.002 / 8.04%
EGOC	Energy 1 Corp	14,856,750.00	0.0225	0.0294	0.021	0.0252	-0.003 /-10.00%
FBCD	FBC Holding Inc	14,776,654.00	0.0164	0.018	0.0154	0.0161	-0.001 /-7.34%
CBDD	CBD of Denver Inc	14,115,970.00	0.0102	0.0104	0.01	0.0101	0.00
ENZC	Enzolytics Inc	14,039,829.00	0.1995	0.2	0.19	0.199	0.009 / 4.72%
RLFTF	Relief Therapeutics Holding AG	13,265,498.00	0.265	0.2899	0.2625	0.2899	-0.036 /-11.96%
CLWD	CloudCommerce Inc	12,987,171.00	0.016	0.0184	0.014	0.0174	-0.001 /-8.05%
AABB	Asia Broadband Inc	12,338,080.00	0.1097	0.11	0.106	0.1062	0.003 / 3.10%
HALB	Halberd Corp	11,812,597.00	0.02	0.024	0.0192	0.022	-0.005 /-19.35%
WTII	Water Technologies International Inc	11,402,134.00	0.0129	0.0148	0.0115	0.0148	0.00
MJWL	Majic Wheels Corp	11,230,246.00	0.123	0.1373	0.1119	0.134	-0.005 /-3.91%
TGHI	Touchpoint Group Holdings Inc	10,739,621.00	0.0164	0.018	0.0112	0.0135	0.003 / 20.59%
HMNU	Human United International Inc	10,450,293.00	0.0145	0.015	0.0125	0.015	0.001 / 5.07%
IKTO	iTokk Inc	10,362,652.00	0.017	0.019	0.016	0.0167	0.001 / 3.66%
MSMY	MC Endeavors Inc	10,152,183.00	0.0288	0.0292	0.023	0.023	0.005 / 22.55%
HVBT	HIVE Blockchain Technologies Ltd	9,779,196.00	2.55	2.64	2.4	2.4615	0.370 / 16.97%
ADSV	Allied Security Innovations Inc	9,592,459.00	0.013	0.017	0.011	0.011	0.00
ALYI	Alternet Systems Inc	9,592,109.00	0.0358	0.0381	0.035	0.0381	-0.002 /-6.04%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.