Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Monday, May 17, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Graycliff Exploration Ltd.

Graycliff Exploration is a mineral exploration company focused on its 945 hectares of prospective ground, located roughly 80 kilometers west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which produced gold from 1903 to 1907. Effectively, Graycliff is working in the shadow of a historic headframe deemed to be one of the best places to find new gold.

SymbolCompany NameVolume PriceHighLowOpenChange
GGII Green Globe International Inc 286,689,553.00 0.05820.09950.05530.0991 -0.047 /-44.62%
TAWNF Thai Airways International Public Co Ltd (Alien Market) 138,876,490.00 0.30640.430.23250.29 0.108 / 54.36%
RGBP Regen Biopharma Inc 128,877,887.00 0.01950.0250.01630.025 0.004 / 22.64%
EEENF 88 Energy Limited 123,306,100.00 0.0180.01850.0170.0177 0.00
GVSI Good Vibrations Shoes Inc 121,286,224.00 0.03060.04490.03040.0449 -0.011 /-26.62%
KYNC KYN Capital Group Inc 109,963,369.00 0.01550.0170.01350.017 -0.001 /-4.32%
FERN Fernhill Corp 97,195,088.00 0.01080.0120.0090.012 -0.001 /-8.47%
LTNC Labor Smart Inc 93,238,108.00 0.02420.02950.0240.0283 -0.004 /-12.95%
FBCD FBC Holding Inc 89,435,523.00 0.01290.01470.0120.0124 0.001 / 4.03%
OPTI Optec International Inc 79,407,555.00 0.05640.0690.05020.0635 -0.013 /-18.26%
INND Innerscope Hearing Technologies Inc 71,292,347.00 0.01520.0180.01510.018 -0.002 /-13.14%
MJWL Majic Wheels Corp 61,689,790.00 0.01360.01660.01150.0145 -0.001 /-6.85%
WDLF Social Life Network Inc 60,216,659.00 0.01260.01390.01230.0134 -0.001 /-5.97%
ASTI Ascent Solar Technologies Inc 59,049,265.00 0.02630.02750.02490.0275 0.003 / 14.35%
VPER Viper Networks Inc. 57,320,448.00 0.01010.01150.01010.011 -0.001 /-12.17%
ENZC Enzolytics Inc 51,619,576.00 0.1340.160.12570.154 0.010 / 8.15%
VDRM ViaDerma Inc 45,194,561.00 0.02690.030.0250.0299 -0.004 /-11.80%
AITX Artificial Intelligence Technology Solutions Inc 45,172,225.00 0.06540.070.0650.07 -0.004 /-5.90%
VMCS Visualmed Clinical Solutions Corp. 44,270,105.00 0.0240.03480.0150.016 0.006 / 34.08%
KEGS 1812 Brewing Company Inc 43,481,179.00 0.01280.02980.0120.0255 -0.012 /-47.76%
VBHI Verde Bio HLDGS Inc 42,603,688.00 0.0130.01430.0130.0135 0.00
WSGF World Series Of Golf Inc 39,894,840.00 0.05910.0660.0590.0644 0.001 / 1.37%
OZSC Ozop Energy Solutions Inc 39,738,987.00 0.08040.0850.0770.085 -0.003 /-3.13%
ICBU IMD Companies Inc 37,683,078.00 0.01870.0220.01750.021 -0.001 /-6.03%
DPLS Dark Pulse Inc 33,584,143.00 0.02160.0230.02050.023 0.00
MZEIQ Medizone International Inc. 33,256,771.00 0.0260.04480.0230.0305 -0.004 /-11.86%
CATV 4Cable TV International Inc 24,970,706.00 0.03130.03150.0260.0275 0.005 / 20.38%
SWRM AppSwarm Inc 24,048,763.00 0.0160.01980.0150.0154 0.001 / 3.90%
HYSR SunHydrogen Inc 23,397,972.00 0.0770.080.0740.0755 0.004 / 5.62%
TTCM Tautachrome Inc 22,820,855.00 0.01110.0130.0110.0113 0.00
TLSS Transportation and Logistics Systems Inc 22,448,875.00 0.01520.01590.01430.0159 0.00
LFAP LGBTQ Loyalty Holdings Inc 21,320,308.00 0.03950.04890.03420.04 -0.001 /-1.25%
GAXY Galaxy Next Generation Inc 20,345,987.00 0.01460.01590.0140.0155 0.00
VXIT VirExit Technologies Inc 18,297,872.00 0.02920.03280.02750.0288 0.001 / 2.46%
HIRU Hiru Corp 17,860,780.00 0.01680.01780.01330.0178 -0.001 /-5.62%
AABB Asia Broadband Inc 17,486,094.00 0.14950.1680.140.1488 0.006 / 4.18%
TINO Tamino Minerals Inc 16,079,215.00 0.01320.01490.01160.0116 0.002 / 14.78%
CBDD CBD of Denver Inc 14,673,156.00 0.01090.01120.01050.0106 0.00
ALYI Alternet Systems Inc 14,607,194.00 0.04080.04320.0370.041 0.00
NWPG Newport Gold Inc 14,471,188.00 0.02350.0420.01530.0154 0.008 / 51.61%
NGCG New Generation Consumer Group Inc 13,789,004.00 0.0620.07990.050.0775 -0.015 /-19.48%
INKW Greene Concepts Inc 12,588,553.00 0.01560.01670.01480.0163 -0.001 /-3.11%
IFAN IFAN Financial Inc 12,492,381.00 0.01120.01250.010.0125 0.00
CPSL Catapult Solutions Inc 11,445,985.00 0.0120.01390.01120.0122 0.00
BMIX Brazil Minerals Inc 10,750,191.00 0.01450.01490.0130.0138 0.001 / 5.84%
WTII Water Technologies International Inc 10,365,478.00 0.01340.01650.01060.0145 -0.001 /-4.29%
ILUS Ilustrato Pictures Internationl Inc 10,225,103.00 0.07010.080.0680.078 -0.005 /-6.91%
HMBL HUMBL Inc 10,212,816.00 0.911.010.891 -0.080 /-8.09%
PCTL PCT Ltd 10,022,169.00 0.0230.02690.0210.0231 0.001 / 5.50%
AVVH Avvaa World Healthcare Products Inc 10,014,743.00 0.02050.02290.01970.0206 0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canadian Payment Firm Jumps on Crypto-to-Fiat Bridge
Slipknot and Cannabis Company Launch Special Edition Packs
Shares of Luxury Retailer Pop on Mothers Day Sales
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top