Hot OTC Penny Stocks

Date: Monday, September 21, 2020

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
GAXY	Galaxy Next Generation Inc	146,564,235.00	0.0295	0.034	0.0287	0.03005	0.002 / 6.88%
ALYI	Alternet Systems Inc	137,760,316.00	0.0218	0.0222	0.0135	0.0148	0.008 / 57.97%
BRTXQ	BioRestorative Therapies Inc.	89,951,520.00	0.016	0.022	0.016	0.0215	-0.005 /-22.71%
TLSS	Transportation & Logistics Systems Inc	33,422,524.00	0.015	0.0187	0.01375	0.0138	0.001 / 7.91%
OPTI	Optec International Inc	28,302,705.00	0.0235	0.0256	0.0225	0.023	-0.002 /-8.56%
VYST	Vystar Corp	24,558,588.00	0.0375	0.0499	0.0302	0.032	0.007 / 23.86%
ATDS	Data443 Risk Mitigation Inc (NV)	23,140,821.00	0.01	0.0107	0.0097	0.0103	-0.001 /-9.91%
PASO	Patient Access Sltns Inc	20,409,033.00	0.0395	0.047	0.0373	0.0463	-0.007 /-15.05%
RLFTF	Mondobiotech Holding AG Basel	17,806,572.00	0.6019	0.649	0.575	0.6368	0.031 / 5.41%
PMCB	PharmaCyte Biotech Inc	17,111,542.00	0.0104	0.0112	0.01	0.0111	0.00
PURA	Puration Inc	11,319,178.00	0.0115	0.0126	0.011	0.012	-0.001 /-8.00%
IGEN	IGEN Networks Corp	10,566,206.00	0.0112	0.0124	0.0106	0.0124	-0.001 /-5.08%
RNWF	Renewal Fuels Inc	9,953,510.00	0.0128	0.0142	0.0115	0.0115	0.001 / 6.22%
SBFM	Sunshine Biopharma	9,881,701.00	0.02	0.0226	0.01865	0.0224	-0.003 /-11.11%
SHMP	NaturalShrimp Inc	9,770,556.00	0.14	0.154	0.1321	0.151	-0.014 /-9.09%
XTRM	Extreme Biodiesel Inc	7,335,889.00	0.0129	0.013	0.0121	0.0125	0.001 / 8.86%
MJNA	Medical Marijuana Inc	7,020,511.00	0.0139	0.0145	0.0137	0.0142	0.00
NWBO	Northwest Biotherapeutics Inc.	6,957,031.00	0.916175	0.9295	0.87	0.905	0.036 / 4.12%
TUESQ	Tuesday Morning Corp.	6,876,479.00	0.7	0.744	0.65	0.65	0.067 / 10.65%
HYSR	SunHydrogen Inc - Ordinary Shares	6,006,678.00	0.026	0.0275	0.022	0.026	0.00
BSRC	Biosolar Inc	6,004,741.00	0.013225	0.0145	0.0119	0.012	0.001 / 10.21%
IPNFF	ImagineAR Inc	5,342,623.00	0.13	0.1419	0.0776	0.08	0.055 / 73.33%
TPTW	TPT Global Tech Inc	5,142,829.00	0.058	0.0589	0.055	0.057	0.001 / 2.47%
MMEDF	Mind Medicine Mindmed Inc	4,724,942.00	0.445	0.46	0.3804	0.3804	0.053 / 13.52%
ACCA	Acacia Diversified Hldgs	4,429,555.00	0.0353	0.04	0.03155	0.0323	0.003 / 7.62%

More Hot Penny Stocks

QUTR	Quture International Inc	4,315,582.00	0.0114	0.0118	0.0098	0.0118	0.00
CMGO	Cmg Holdings Group Inc	4,068,401.00	0.014	0.0159	0.0122	0.01295	0.001 / 6.06%
HNCKF	Giga Metals	4,008,243.00	0.6671	0.73	0.554	0.6	-0.211 /-24.01%
ZHUD	Zhuding International Ltd	3,773,510.00	0.0141	0.015	0.0126	0.0135	0.00
UAPC	United American Petroleum Corp	3,716,430.00	0.0149	0.0158	0.0133	0.015	-0.001 /-3.87%
JCPNQ	J.C. Penney Company Inc.	3,698,713.00	0.252	0.2705	0.2511	0.2705	-0.025 /-8.99%
NIHK	Video River Networks Inc	3,391,325.00	0.011	0.011	0.0081	0.0105	0.00
MMNFF	MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)	3,364,525.00	0.14961	0.1572	0.1429	0.15	-0.006 /-4.03%
LLLI	Lamperd Less Lethal Inc	3,275,429.00	0.0245	0.0299	0.02	0.0205	0.004 / 22.44%
SPLIF	Nutritional High International Inc	3,240,037.00	0.01135	0.0123	0.0085	0.0121	-0.001 /-6.20%
GTCH	GBT Technologies Inc	3,117,123.00	0.01	0.0119	0.0099	0.0119	0.00
RJDG	Rjd Green Inc	2,905,697.00	0.0113	0.014	0.0104	0.0119	0.00
UDHI	Union Dental Holdings Inc	2,856,755.00	0.0488	0.06	0.0401	0.05713	-0.008 /-14.39%
GNBT	Generex Biotechnology	2,715,302.00	0.228	0.25	0.215	0.25	-0.019 /-7.69%
BSPK	Bespoke Extracts Inc	2,530,418.00	0.03	0.041	0.0189	0.0189	0.013 / 77.51%
ABML	American Battery Metals Corp (NV)	2,516,065.00	0.0968	0.0995	0.0911	0.09155	0.003 / 3.09%
AXXA	Exxe Group Inc	2,511,714.00	0.0233	0.025435	0.022	0.02205	0.00
DSGT	DSG Global Inc	2,504,426.00	0.0425	0.05	0.038	0.038	0.005 / 11.84%
ITOX	IIOT-OXYS Inc	2,402,404.00	0.0102	0.0104	0.0095	0.01	0.00
STHC	SouthCorp Capital Inc	2,396,003.00	0.0238	0.025	0.0207	0.0207	-0.001 /-2.46%
PCTL	PCT Ltd	2,377,599.00	0.0283	0.0289	0.027	0.027	0.00
KGKG	Kona Gold Solutions Inc	2,324,104.00	0.0249	0.0259	0.0222	0.0246	0.00
BTSC	Bitcoin Services Inc	2,323,599.00	0.0175	0.0186	0.0173	0.018	0.00
TOMI	Golden Triangle Ventures	2,236,846.00	0.091	0.14435	0.088	0.1189	-0.028 /-23.37%
CLIS	ClickStream Corp	2,112,515.00	0.074	0.0747	0.068	0.073	0.001 / 1.93%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.