Date: Tuesday, January 28, 2020
Derived from the 50 most active stocks priced under $5 listed on the OTO exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
In 1994, the Hagenuk MT-2000 made history as the first mobile phone ever to come pre-loaded with a game, Tetris. The rest, as they say, is history. Today, console-quality games are available on smartphones and the mobile gaming industry was ...
Please wait while your update is being processed.
| Symbol | Company Name | Volume | Price | High | Low | Open | Change |
|
KWBT
| Kiwa Bio-Tech Products Group Corp |
36,922,934.00
| 0.045 | 0.054 | 0.043 | 0.0455 |
0.002 / 5.14%
|
|
SCNA
| SMART Cannabis Corp |
34,103,411.00
| 0.0125 | 0.0179 | 0.0116 | 0.0179 |
-0.004 /-22.36%
|
|
SBES
| South Beach Spirits Inc |
23,710,630.00
| 0.01 | 0.0129 | 0.0092 | 0.0128 |
-0.003 /-21.51%
|
|
KBLB
| Kraig Biocraft Labs Inc |
21,742,892.00
| 0.105525 | 0.1339 | 0.09 | 0.11005 |
-0.061 /-36.49%
|
|
MDRIQ
| McDermott International Inc. |
20,759,391.00
| 0.0719 | 0.079 | 0.0656 | 0.078 |
-0.008 /-10.13%
|
|
MCIG
| MCIG Inc |
13,770,131.00
| 0.0561 | 0.059 | 0.0413 | 0.04175 |
0.016 / 38.52%
|
|
RMSL
| REMSleep Holdings Inc |
13,630,251.00
| 0.0131 | 0.015 | 0.0105 | 0.013 |
0.00
|
|
VRUS
| Verus International Inc |
13,329,984.00
| 0.0152 | 0.01675 | 0.0152 | 0.01675 |
-0.002 /-10.06%
|
|
AMNL
| Applied Minerals Inc |
9,831,423.00
| 0.017 | 0.0285 | 0.009 | 0.009 |
0.008 / 88.89%
|
|
SFRX
| Seafarer Exploration Corp |
9,381,641.00
| 0.01625 | 0.0174 | 0.016 | 0.0174 |
0.00
|
|
PCTL
| PCT Ltd |
9,022,386.00
| 0.0104 | 0.0122 | 0.01 | 0.0122 |
-0.001 /-8.77%
|
|
ENRT
| Enertopia Corp |
7,242,525.00
| 0.026 | 0.032 | 0.021 | 0.032 |
0.006 / 27.45%
|
|
CETY
| Clean Energy Technologies Inc. |
6,170,115.00
| 0.044 | 0.0475 | 0.04 | 0.0435 |
0.004 / 8.64%
|
|
HENC
| Holloman Energy Corp |
5,232,456.00
| 0.0189 | 0.025 | 0.0139 | 0.0147 |
0.006 / 43.18%
|
|
PMCB
| PharmaCyte Biotech Inc |
5,142,609.00
| 0.0553 | 0.061 | 0.053 | 0.061 |
-0.002 /-2.81%
|
|
CYDY
| CytoDyn Inc |
4,468,828.00
| 1.2 | 1.25 | 1.16 | 1.18 |
0.055 / 4.80%
|
|
MJNA
| Medical Marijuana Inc |
4,392,500.00
| 0.0229 | 0.0229 | 0.02 | 0.02 |
0.001 / 6.51%
|
|
BTSC
| Bitcoin Services Inc |
4,342,661.00
| 0.0185 | 0.0199 | 0.0185 | 0.0195 |
-0.001 /-2.63%
|
|
KPAY
| KinerjaPay Corp |
3,984,397.00
| 0.0279 | 0.0376 | 0.025 | 0.036 |
-0.009 /-23.46%
|
|
BET:AU
| Betmakers Technology Group Ltd |
3,965,801.00
| 0.19 | 0.2 | 0.185 | 0.19 |
0.005 / 2.70%
|
|
BSRC
| Biosolar Inc |
3,676,650.00
| 0.0107 | 0.0115 | 0.0091 | 0.010375 |
-0.001 /-6.96%
|
|
KGKG
| Kona Gold Solutions Inc |
3,530,775.00
| 0.063 | 0.0659 | 0.05895 | 0.06 |
-0.001 /-1.18%
|
|
WGEI
| Windgen Energy Inc |
3,326,671.00
| 0.011 | 0.0148 | 0.00455 | 0.00455 |
0.007 / 161.90%
|
|
ABML
| American Battery Metals Corp (NV) |
3,213,744.00
| 0.0351 | 0.036 | 0.033 | 0.036 |
-0.001 /-3.84%
|
|
PASO
| Patient Access Sltns Inc |
3,111,037.00
| 0.0127 | 0.013817 | 0.0112 | 0.011925 |
0.001 / 5.83%
|
|
CANB
| Canbiola Inc |
3,060,678.00
| 0.0171 | 0.0171 | 0.0155 | 0.0171 |
0.00
|
|
MMNFF
| MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) |
3,056,301.00
| 0.4139 | 0.43 | 0.3763 | 0.3763 |
0.025 / 6.30%
|
|
OWCP
| OWC Pharmaceutical Research Corp |
2,674,593.00
| 0.0479 | 0.0524 | 0.0456 | 0.0483 |
-0.002 /-4.39%
|
|
APRU
| Apple Rush Comp Inc |
2,475,122.00
| 0.0119 | 0.0119 | 0.01038 | 0.0118 |
0.00
|
|
NUGS
| Cannabis Strategic Ventures |
2,474,604.00
| 0.09 | 0.094 | 0.0655 | 0.0655 |
0.022 / 32.35%
|
|
RVDO
| Riverdale Oil & Gas Corp |
2,469,566.00
| 0.014 | 0.0498 | 0.01 | 0.011 |
-0.001 /-6.67%
|
|
SSOK
| Sunstock Inc |
2,347,018.00
| 0.013 | 0.018 | 0.0105 | 0.013 |
0.001 / 9.24%
|
|
ACRL
| Atacama Resources International Inc |
2,162,552.00
| 0.014 | 0.0154 | 0.01375 | 0.015 |
-0.001 /-4.76%
|
|
IGXT
| Intelgenx Techs Corp |
2,045,444.00
| 0.37 | 0.44 | 0.36 | 0.44 |
-0.050 /-11.90%
|
|
ORN:AU
| Orion Minerals Limited - Ordinary Shares |
2,035,374.00
| 0.022 | 0.024 | 0.022 | 0.024 |
-0.003 /-12.00%
|
|
GLTC
| Geltech Solutions Inc |
1,998,575.00
| 0.02425 | 0.0821 | 0.02425 | 0.0821 |
-0.061 /-71.47%
|
|
IONKF
| Ionic Brands Corp |
1,973,474.00
| 0.013365 | 0.018095 | 0.0071 | 0.0071 |
-0.010 /-41.64%
|
|
SHMP
| NaturalShrimp Inc |
1,938,573.00
| 0.097 | 0.104 | 0.0952 | 0.104 |
0.001 / 1.46%
|
|
FUNN
| Amfil Technologies Inc |
1,756,117.00
| 0.04 | 0.04 | 0.0335 | 0.038 |
0.00
|
|
CAVR
| Cavu Resources Inc |
1,587,263.00
| 0.011 | 0.0116 | 0.0101 | 0.01045 |
0.00
|
|
FCSMF
| Focus Graphite Inc Ord |
1,524,379.00
| 0.017 | 0.0199 | 0.012 | 0.0156 |
0.001 / 8.97%
|
|
AHAD
| Alphacom Holdings |
1,496,466.00
| 0.016 | 0.025 | 0.015 | 0.017 |
-0.001 /-3.32%
|
|
SHLDQ
| Sears Holdings Corporation |
1,487,306.00
| 0.37125 | 0.40655 | 0.36 | 0.36 |
0.012 / 3.41%
|
|
MGTI
| MGT Capital Investments Inc |
1,347,592.00
| 0.0229 | 0.023 | 0.022 | 0.022375 |
0.00
|
|
ETBI
| Eastgate Biotech Corp |
1,302,000.00
| 0.011 | 0.011 | 0.0076 | 0.0078 |
0.003 / 45.70%
|
|
TRTC
| Terra Tech Corp |
1,300,601.00
| 0.16315 | 0.1749 | 0.1612 | 0.165 |
-0.006 /-3.46%
|
|
NWBO
| Northwest Biotherapeutics Inc. |
1,285,994.00
| 0.1921 | 0.2039 | 0.1912 | 0.195 |
-0.008 /-3.95%
|
|
FNMA
| Fannie Mae |
1,242,800.00
| 3.22 | 3.27 | 3.21 | 3.23 |
-0.010 /-0.31%
|
|
RAKR
| Rainmaker Worldwide Inc |
1,223,430.00
| 0.3999 | 0.439 | 0.34925 | 0.355 |
0.050 / 14.26%
|
|
UNSS
| Universal Solar Tech Inc |
1,211,718.00
| 0.0114 | 0.0154 | 0.0106 | 0.014 |
-0.003 /-18.57%
|
These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.