Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Monday, July 26, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Sticking With Accelerating Trends Is Always A Good Trading Strategy

Are we post-pandemic yet? That’s a polarizing question and it really depends on who is asked. State leaders can’t even agree on what safety precautions should be taken as students head back to school. On a positive note, there has been a slight ...

SymbolCompany NameVolume PriceHighLowOpenChange
PBYA Probility Media Corp 1,411,800,767.00 0.01030.01080.0070.0082 0.004 / 71.67%
LCLP Life Clips Inc 603,586,175.00 0.03350.04070.01640.022 0.013 / 64.22%
PHIL PHI Group Inc. 323,963,540.00 0.01410.01490.01320.0135 0.001 / 5.22%
CYBL Cyberlux Corp. 266,500,773.00 0.0160.01670.01350.0141 0.003 / 20.30%
DPLS Dark Pulse Inc 236,239,149.00 0.09780.1190.0840.119 -0.017 /-14.59%
FERN Fernhill Corp 129,837,584.00 0.02360.0260.020.0242 0.00
NSAV Net Savings Link Inc 116,553,746.00 0.04890.05280.04530.0465 0.005 / 10.14%
KYNC KYN Capital Group Inc 99,088,726.00 0.01380.0150.0130.0139 0.001 / 8.66%
EEENF 88 Energy Limited 94,509,424.00 0.02740.02750.0260.0268 0.001 / 2.62%
RGBP Regen Biopharma Inc 78,673,877.00 0.01420.0160.01390.015 -0.001 /-6.58%
VPER Viper Networks Inc. 73,701,926.00 0.01010.0110.00840.0108 -0.001 /-4.72%
JPEX JPX Global Inc 53,648,938.00 0.01280.01530.01150.014 -0.001 /-5.88%
LGBS Legends Business Group Inc 51,439,534.00 0.01210.01450.01150.012 0.00
INND Innerscope Hearing Technologies Inc 39,792,365.00 0.01310.01360.01290.0132 -0.001 /-5.76%
TMXN Trimax Corp. 36,398,470.00 0.02050.02360.01230.0126 0.008 / 61.42%
APTY APT Systems Inc 32,751,105.00 0.01090.01150.01080.011 0.00
CRSM CarSmartt Inc 25,787,185.00 0.050.0550.02780.0288 0.022 / 75.44%
KATX Kat Exploration Inc 25,519,293.00 0.01470.01570.0140.0157 0.00
SPONF SponsorsOne Inc 24,972,287.00 0.01590.0220.01590.022 0.00
OCLG Oncologix Tech Inc 24,142,778.00 0.01360.01420.01210.0125 0.002 / 13.33%
GAXY Galaxy Next Generation Inc 24,050,004.00 0.01340.0150.0120.0138 0.00
GVSI Good Vibrations Shoes Inc 22,054,788.00 0.02240.02540.0210.0232 -0.003 /-10.04%
BTSC Bitcoin Services Inc 22,027,926.00 0.0270.02750.02210.0221 0.005 / 22.73%
RMSL RemSleep Holdings Inc 19,618,978.00 0.01030.01150.010.0101 0.00
HYSR SunHydrogen Inc 19,189,474.00 0.060.0670.05940.067 -0.004 /-6.25%
AITX Artificial Intelligence Technology Solutions Inc 18,549,638.00 0.04930.05240.0490.0503 0.001 / 2.49%
AVVH Avvaa World Healthcare Products Inc 18,423,847.00 0.02740.03240.02430.0319 -0.005 /-14.11%
OPTI Optec International Inc 17,696,084.00 0.0570.06250.05450.0545 0.002 / 3.64%
KRFG King Resources Inc 17,638,270.00 0.02070.02250.01920.0223 -0.002 /-8.00%
OZSC Ozop Energy Solutions Inc 16,793,968.00 0.05740.0620.05620.059 -0.003 /-5.28%
VXIT VirExit Technologies Inc 15,861,062.00 0.01080.01140.01050.0113 -0.001 /-5.26%
ASTI Ascent Solar Technologies Inc 15,637,912.00 0.01510.01580.01450.0153 0.00
INKW Greene Concepts Inc 15,471,071.00 0.02150.02270.01910.0204 0.002 / 8.04%
EGOC Energy 1 Corp 14,856,750.00 0.02250.02940.0210.0252 -0.003 /-10.00%
FBCD FBC Holding Inc 14,776,654.00 0.01640.0180.01540.0161 -0.001 /-7.34%
CBDD CBD of Denver Inc 14,115,970.00 0.01020.01040.010.0101 0.00
ENZC Enzolytics Inc 14,039,829.00 0.19950.20.190.199 0.009 / 4.72%
RLFTF Relief Therapeutics Holding AG 13,265,498.00 0.2650.28990.26250.2899 -0.036 /-11.96%
CLWD CloudCommerce Inc 12,987,171.00 0.0160.01840.0140.0174 -0.001 /-8.05%
AABB Asia Broadband Inc 12,338,080.00 0.10970.110.1060.1062 0.003 / 3.10%
HALB Halberd Corp 11,812,597.00 0.020.0240.01920.022 -0.005 /-19.35%
WTII Water Technologies International Inc 11,402,134.00 0.01290.01480.01150.0148 0.00
MJWL Majic Wheels Corp 11,230,246.00 0.1230.13730.11190.134 -0.005 /-3.91%
TGHI Touchpoint Group Holdings Inc 10,739,621.00 0.01640.0180.01120.0135 0.003 / 20.59%
HMNU Human United International Inc 10,450,293.00 0.01450.0150.01250.015 0.001 / 5.07%
IKTO iTokk Inc 10,362,652.00 0.0170.0190.0160.0167 0.001 / 3.66%
MSMY MC Endeavors Inc 10,152,183.00 0.02880.02920.0230.023 0.005 / 22.55%
HVBT HIVE Blockchain Technologies Ltd 9,779,196.00 2.552.642.42.4615 0.370 / 16.97%
ADSV Allied Security Innovations Inc 9,592,459.00 0.0130.0170.0110.011 0.00
ALYI Alternet Systems Inc 9,592,109.00 0.03580.03810.0350.0381 -0.002 /-6.04%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Sticking With Accelerating Trends Is Always A Good Trading Strategy
Acquisition Sends Micro Cap Higher In Late Trade
Tech Shares Up Sharply Following Canadian Public Offering News
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top