Date: Thursday, December 12, 2019
Derived from the 50 most active stocks priced under $5 listed on the OTO exchange.
The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and
maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
If your body hurts in any way, there is a good chance that contrast media is going to have a role in figuring out what is wrong. Contrast media is integral to common tests like X-rays, MRIs, CT scans and ultrasounds used every day the world over ...
Please wait while your update is being processed.
| Symbol | Company Name | Volume | Price | High | Low | Open | Change |
|
SBES
| South Beach Spirits Inc |
75,051,170.00
| 0.0101 | 0.0103 | 0.0087 | 0.0093 |
0.002 / 18.82%
|
|
PMCB
| PharmaCyte Biotech Inc |
27,357,259.00
| 0.0473 | 0.069 | 0.045 | 0.048156 |
0.003 / 5.58%
|
|
WSGF
| World Series Of Golf Inc |
16,622,747.00
| 0.0141 | 0.022 | 0.0073 | 0.00945 |
0.005 / 56.67%
|
|
FTXP
| Foothills Exploration Inc |
16,456,099.00
| 0.0265 | 0.033 | 0.0211 | 0.0289 |
0.00
|
|
HEMP
| Hemp Inc |
14,827,724.00
| 0.0104 | 0.0104 | 0.01 | 0.01 |
0.00
|
|
VRUS
| Verus International Inc |
10,331,582.00
| 0.0209 | 0.024 | 0.02 | 0.0235 |
-0.003 /-12.92%
|
|
ICTV
| ICTV Brands Inc |
8,672,574.00
| 0.0165 | 0.02195 | 0.0056 | 0.007 |
0.013 / 371.43%
|
|
PSGR
| Pershing Resources Co Inc |
7,884,191.00
| 0.0158 | 0.02 | 0.00974 | 0.014135 |
0.006 / 58.00%
|
|
ERBB
| American Green Inc |
7,225,600.00
| 0.01396 | 0.0177 | 0.013 | 0.01455 |
-0.001 /-6.31%
|
|
FNMA
| Fannie Mae |
6,956,585.00
| 3.25 | 3.26 | 3.12 | 3.14 |
0.090 / 2.85%
|
|
VYST
| Vystar Corp |
5,788,389.00
| 0.01125 | 0.0125 | 0.0101 | 0.0119 |
0.00
|
|
MMNFF
| MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) |
5,782,896.00
| 0.539 | 0.5463 | 0.429 | 0.525906 |
0.103 / 23.65%
|
|
KWBT
| Kiwa Bio-Tech Products Group Corp |
5,356,827.00
| 0.034 | 0.043 | 0.019 | 0.02255 |
0.011 / 50.44%
|
|
ELTP
| Elite Pharmaceuticals Inc. |
5,177,579.00
| 0.091 | 0.114 | 0.086 | 0.1 |
0.006 / 7.06%
|
|
SING
| Singlepoint Inc |
4,605,297.00
| 0.01 | 0.01025 | 0.0091 | 0.01025 |
0.001 / 9.89%
|
|
MJNA
| Medical Marijuana Inc |
4,592,018.00
| 0.025 | 0.0259 | 0.0243 | 0.0251 |
0.00
|
|
APRU
| Apple Rush Comp Inc |
3,878,053.00
| 0.013 | 0.0137 | 0.0096 | 0.0112 |
0.00
|
|
SGMD
| Sugarmade Inc |
3,426,111.00
| 0.0109 | 0.016 | 0.01 | 0.0145 |
-0.001 /-4.39%
|
|
EVIO
| EVIO Inc |
3,408,164.00
| 0.064 | 0.072 | 0.055 | 0.057 |
0.006 / 10.34%
|
|
FMCC
| Freddie Mac |
3,320,580.00
| 2.98 | 2.99 | 2.87 | 2.89 |
0.080 / 2.76%
|
|
KPAY
| KinerjaPay Corp |
3,008,165.00
| 0.037 | 0.0469 | 0.032 | 0.0456 |
-0.011 /-22.11%
|
|
FBR:AU
| FBR Ltd |
2,997,093.00
| 0.044 | 0.046 | 0.044 | 0.046 |
-0.002 /-4.35%
|
|
PASO
| Patient Access Sltns Inc |
2,804,908.00
| 0.0123 | 0.0141 | 0.0123 | 0.0126 |
-0.002 /-13.99%
|
|
ACRL
| Atacama Resources International Inc |
2,797,491.00
| 0.0229 | 0.024 | 0.0192 | 0.0192 |
0.003 / 17.44%
|
|
WFTIQ
| Weatherford International plc - Ordinary Shares |
2,754,427.00
| 0.0157 | 0.0165 | 0.0145 | 0.0145 |
0.00
|
|
UNSS
| Universal Solar Tech Inc |
2,727,186.00
| 0.0225 | 0.024 | 0.017 | 0.0225 |
-0.003 /-12.38%
|
|
MCOA
| Marijuana Company of America Inc |
2,721,721.00
| 0.07205 | 0.09 | 0.0681 | 0.0849 |
-0.013 /-15.24%
|
|
UURAF
| Ucore Rare Metals Inc |
2,652,765.00
| 0.119 | 0.158 | 0.10698 | 0.145 |
-0.029 /-19.59%
|
|
BRTX
| BioRestorative Therapies Inc. |
2,475,723.00
| 0.02 | 0.0308 | 0.016 | 0.022 |
-0.005 /-20.00%
|
|
KGKG
| Kona Gold Solutions Inc |
2,441,446.00
| 0.0439 | 0.045 | 0.0421 | 0.043 |
0.00
|
|
ORN:AU
| Orion Minerals Limited - Ordinary Shares |
2,430,548.00
| 0.024 | 0.026 | 0.024 | 0.026 |
-0.003 /-11.11%
|
|
BTSC
| Bitcoin Services Inc |
2,387,606.00
| 0.01595 | 0.017 | 0.0152 | 0.01625 |
0.00
|
|
MGTI
| MGT Capital Investments Inc |
2,315,893.00
| 0.0198 | 0.020558 | 0.018 | 0.0202 |
0.00
|
|
BSRC
| Biosolar Inc |
2,120,998.00
| 0.011 | 0.0125 | 0.0102 | 0.0125 |
-0.002 /-12.00%
|
|
DPWW
| Diego Pellicer Worldwide |
1,854,728.00
| 0.01092 | 0.0115 | 0.0093 | 0.0093 |
0.002 / 17.42%
|
|
CVSI
| CV Sciences Inc. |
1,848,230.00
| 1.295 | 1.32 | 1.13 | 1.14 |
0.175 / 15.63%
|
|
AXXA
| Exxe Group Inc |
1,721,102.00
| 0.0156 | 0.016 | 0.0144 | 0.015 |
-0.001 /-3.70%
|
|
MMTIF
| Micromem Technologies Inc. |
1,677,426.00
| 0.01695 | 0.0189 | 0.015 | 0.015 |
0.001 / 5.94%
|
|
MVNT
| Movement Industries Corp - Ordinary Shares |
1,641,628.00
| 0.0148 | 0.0155 | 0.0121 | 0.0155 |
0.001 / 4.34%
|
|
TMRC
| Texas Mineral Resources Corp |
1,621,936.00
| 0.47 | 0.572 | 0.455 | 0.5 |
-0.015 /-3.09%
|
|
SHMP
| NaturalShrimp Inc |
1,592,759.00
| 0.0915 | 0.0915 | 0.079 | 0.079 |
0.011 / 12.96%
|
|
UNVC
| Univec Inc |
1,430,661.00
| 0.011 | 0.0129 | 0.011 | 0.0126 |
-0.001 /-8.33%
|
|
BFCH
| BitFrontier Capital Holdings Inc |
1,413,350.00
| 0.0159 | 0.0163 | 0.014 | 0.0163 |
0.00
|
|
MDMP
| MDM Permian Inc - Ordinary Shares |
1,401,860.00
| 0.02096 | 0.0265 | 0.0195 | 0.024 |
-0.005 /-19.38%
|
|
CGIPQ
| Celadon Group Inc. |
1,350,465.00
| 0.0239 | 0.03 | 0.018 | 0.0194 |
0.006 / 32.78%
|
|
CANB
| Canbiola Inc |
1,339,916.00
| 0.01369 | 0.01369 | 0.0117 | 0.013 |
0.00
|
|
PURA
| Puration Inc |
1,300,170.00
| 0.0397 | 0.045 | 0.039264 | 0.0409 |
-0.001 /-3.14%
|
|
VEND
| Fresh Healthy Vending International Inc |
1,287,568.00
| 0.03 | 0.0375 | 0.0256 | 0.035 |
-0.006 /-16.67%
|
|
XCUR
| Exicure Inc - Ordinary Shares |
1,280,762.00
| 3.65 | 3.655 | 3.1911 | 3.24 |
0.480 / 15.14%
|
|
PRFC
| Epcylon Technologies Inc |
1,272,247.00
| 0.023332 | 0.024 | 0.0165 | 0.0205 |
0.002 / 11.10%
|
These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.