Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Monday, September 21, 2020

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

SymbolCompany NameVolume PriceHighLowOpenChange
GAXY Galaxy Next Generation Inc 146,564,235.00 0.02950.0340.02870.03005 0.002 / 6.88%
ALYI Alternet Systems Inc 137,760,316.00 0.02180.02220.01350.0148 0.008 / 57.97%
BRTXQ BioRestorative Therapies Inc. 89,951,520.00 0.0160.0220.0160.0215 -0.005 /-22.71%
TLSS Transportation & Logistics Systems Inc 33,422,524.00 0.0150.01870.013750.0138 0.001 / 7.91%
OPTI Optec International Inc 28,302,705.00 0.02350.02560.02250.023 -0.002 /-8.56%
VYST Vystar Corp 24,558,588.00 0.03750.04990.03020.032 0.007 / 23.86%
ATDS Data443 Risk Mitigation Inc (NV) 23,140,821.00 0.010.01070.00970.0103 -0.001 /-9.91%
PASO Patient Access Sltns Inc 20,409,033.00 0.03950.0470.03730.0463 -0.007 /-15.05%
RLFTF Mondobiotech Holding AG Basel 17,806,572.00 0.60190.6490.5750.6368 0.031 / 5.41%
PMCB PharmaCyte Biotech Inc 17,111,542.00 0.01040.01120.010.0111 0.00
PURA Puration Inc 11,319,178.00 0.01150.01260.0110.012 -0.001 /-8.00%
IGEN IGEN Networks Corp 10,566,206.00 0.01120.01240.01060.0124 -0.001 /-5.08%
RNWF Renewal Fuels Inc 9,953,510.00 0.01280.01420.01150.0115 0.001 / 6.22%
SBFM Sunshine Biopharma 9,881,701.00 0.020.02260.018650.0224 -0.003 /-11.11%
SHMP NaturalShrimp Inc 9,770,556.00 0.140.1540.13210.151 -0.014 /-9.09%
XTRM Extreme Biodiesel Inc 7,335,889.00 0.01290.0130.01210.0125 0.001 / 8.86%
MJNA Medical Marijuana Inc 7,020,511.00 0.01390.01450.01370.0142 0.00
NWBO Northwest Biotherapeutics Inc. 6,957,031.00 0.9161750.92950.870.905 0.036 / 4.12%
TUESQ Tuesday Morning Corp. 6,876,479.00 0.70.7440.650.65 0.067 / 10.65%
HYSR SunHydrogen Inc - Ordinary Shares 6,006,678.00 0.0260.02750.0220.026 0.00
BSRC Biosolar Inc 6,004,741.00 0.0132250.01450.01190.012 0.001 / 10.21%
IPNFF ImagineAR Inc 5,342,623.00 0.130.14190.07760.08 0.055 / 73.33%
TPTW TPT Global Tech Inc 5,142,829.00 0.0580.05890.0550.057 0.001 / 2.47%
MMEDF Mind Medicine Mindmed Inc 4,724,942.00 0.4450.460.38040.3804 0.053 / 13.52%
ACCA Acacia Diversified Hldgs 4,429,555.00 0.03530.040.031550.0323 0.003 / 7.62%
QUTR Quture International Inc 4,315,582.00 0.01140.01180.00980.0118 0.00
CMGO Cmg Holdings Group Inc 4,068,401.00 0.0140.01590.01220.01295 0.001 / 6.06%
HNCKF Giga Metals 4,008,243.00 0.66710.730.5540.6 -0.211 /-24.01%
ZHUD Zhuding International Ltd 3,773,510.00 0.01410.0150.01260.0135 0.00
UAPC United American Petroleum Corp 3,716,430.00 0.01490.01580.01330.015 -0.001 /-3.87%
JCPNQ J.C. Penney Company Inc. 3,698,713.00 0.2520.27050.25110.2705 -0.025 /-8.99%
NIHK Video River Networks Inc 3,391,325.00 0.0110.0110.00810.0105 0.00
MMNFF MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) 3,364,525.00 0.149610.15720.14290.15 -0.006 /-4.03%
LLLI Lamperd Less Lethal Inc 3,275,429.00 0.02450.02990.020.0205 0.004 / 22.44%
SPLIF Nutritional High International Inc 3,240,037.00 0.011350.01230.00850.0121 -0.001 /-6.20%
GTCH GBT Technologies Inc 3,117,123.00 0.010.01190.00990.0119 0.00
RJDG Rjd Green Inc 2,905,697.00 0.01130.0140.01040.0119 0.00
UDHI Union Dental Holdings Inc 2,856,755.00 0.04880.060.04010.05713 -0.008 /-14.39%
GNBT Generex Biotechnology 2,715,302.00 0.2280.250.2150.25 -0.019 /-7.69%
BSPK Bespoke Extracts Inc 2,530,418.00 0.030.0410.01890.0189 0.013 / 77.51%
ABML American Battery Metals Corp (NV) 2,516,065.00 0.09680.09950.09110.09155 0.003 / 3.09%
AXXA Exxe Group Inc 2,511,714.00 0.02330.0254350.0220.02205 0.00
DSGT DSG Global Inc 2,504,426.00 0.04250.050.0380.038 0.005 / 11.84%
ITOX IIOT-OXYS Inc 2,402,404.00 0.01020.01040.00950.01 0.00
STHC SouthCorp Capital Inc 2,396,003.00 0.02380.0250.02070.0207 -0.001 /-2.46%
PCTL PCT Ltd 2,377,599.00 0.02830.02890.0270.027 0.00
KGKG Kona Gold Solutions Inc 2,324,104.00 0.02490.02590.02220.0246 0.00
BTSC Bitcoin Services Inc 2,323,599.00 0.01750.01860.01730.018 0.00
TOMI Golden Triangle Ventures 2,236,846.00 0.0910.144350.0880.1189 -0.028 /-23.37%
CLIS ClickStream Corp 2,112,515.00 0.0740.07470.0680.073 0.001 / 1.93%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Micro-Cap Pharma Company Expands Partnership
Another Day, Another Market Selloff
Where Did The Bulls Run Off To?
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top