Hot OTC Penny Stocks

Hot OTC Penny Stocks

Date: Thursday, December 12, 2019

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Voyageur Stands Alone to Disrupt the $7 Billion Contrast Media Market

If your body hurts in any way, there is a good chance that contrast media is going to have a role in figuring out what is wrong. Contrast media is integral to common tests like X-rays, MRIs, CT scans and ultrasounds used every day the world over ...

SymbolCompany NameVolume PriceHighLowOpenChange
SBES South Beach Spirits Inc 75,051,170.00 0.01010.01030.00870.0093 0.002 / 18.82%
PMCB PharmaCyte Biotech Inc 27,357,259.00 0.04730.0690.0450.048156 0.003 / 5.58%
WSGF World Series Of Golf Inc 16,622,747.00 0.01410.0220.00730.00945 0.005 / 56.67%
FTXP Foothills Exploration Inc 16,456,099.00 0.02650.0330.02110.0289 0.00
HEMP Hemp Inc 14,827,724.00 0.01040.01040.010.01 0.00
VRUS Verus International Inc 10,331,582.00 0.02090.0240.020.0235 -0.003 /-12.92%
ICTV ICTV Brands Inc 8,672,574.00 0.01650.021950.00560.007 0.013 / 371.43%
PSGR Pershing Resources Co Inc 7,884,191.00 0.01580.020.009740.014135 0.006 / 58.00%
ERBB American Green Inc 7,225,600.00 0.013960.01770.0130.01455 -0.001 /-6.31%
FNMA Fannie Mae 6,956,585.00 3.253.263.123.14 0.090 / 2.85%
VYST Vystar Corp 5,788,389.00 0.011250.01250.01010.0119 0.00
MMNFF MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting) 5,782,896.00 0.5390.54630.4290.525906 0.103 / 23.65%
KWBT Kiwa Bio-Tech Products Group Corp 5,356,827.00 0.0340.0430.0190.02255 0.011 / 50.44%
ELTP Elite Pharmaceuticals Inc. 5,177,579.00 0.0910.1140.0860.1 0.006 / 7.06%
SING Singlepoint Inc 4,605,297.00 0.010.010250.00910.01025 0.001 / 9.89%
MJNA Medical Marijuana Inc 4,592,018.00 0.0250.02590.02430.0251 0.00
APRU Apple Rush Comp Inc 3,878,053.00 0.0130.01370.00960.0112 0.00
SGMD Sugarmade Inc 3,426,111.00 0.01090.0160.010.0145 -0.001 /-4.39%
EVIO EVIO Inc 3,408,164.00 0.0640.0720.0550.057 0.006 / 10.34%
FMCC Freddie Mac 3,320,580.00 2.982.992.872.89 0.080 / 2.76%
KPAY KinerjaPay Corp 3,008,165.00 0.0370.04690.0320.0456 -0.011 /-22.11%
FBR:AU FBR Ltd 2,997,093.00 0.0440.0460.0440.046 -0.002 /-4.35%
PASO Patient Access Sltns Inc 2,804,908.00 0.01230.01410.01230.0126 -0.002 /-13.99%
ACRL Atacama Resources International Inc 2,797,491.00 0.02290.0240.01920.0192 0.003 / 17.44%
WFTIQ Weatherford International plc - Ordinary Shares 2,754,427.00 0.01570.01650.01450.0145 0.00
UNSS Universal Solar Tech Inc 2,727,186.00 0.02250.0240.0170.0225 -0.003 /-12.38%
MCOA Marijuana Company of America Inc 2,721,721.00 0.072050.090.06810.0849 -0.013 /-15.24%
UURAF Ucore Rare Metals Inc 2,652,765.00 0.1190.1580.106980.145 -0.029 /-19.59%
BRTX BioRestorative Therapies Inc. 2,475,723.00 0.020.03080.0160.022 -0.005 /-20.00%
KGKG Kona Gold Solutions Inc 2,441,446.00 0.04390.0450.04210.043 0.00
ORN:AU Orion Minerals Limited - Ordinary Shares 2,430,548.00 0.0240.0260.0240.026 -0.003 /-11.11%
BTSC Bitcoin Services Inc 2,387,606.00 0.015950.0170.01520.01625 0.00
MGTI MGT Capital Investments Inc 2,315,893.00 0.01980.0205580.0180.0202 0.00
BSRC Biosolar Inc 2,120,998.00 0.0110.01250.01020.0125 -0.002 /-12.00%
DPWW Diego Pellicer Worldwide 1,854,728.00 0.010920.01150.00930.0093 0.002 / 17.42%
CVSI CV Sciences Inc. 1,848,230.00 1.2951.321.131.14 0.175 / 15.63%
AXXA Exxe Group Inc 1,721,102.00 0.01560.0160.01440.015 -0.001 /-3.70%
MMTIF Micromem Technologies Inc. 1,677,426.00 0.016950.01890.0150.015 0.001 / 5.94%
MVNT Movement Industries Corp - Ordinary Shares 1,641,628.00 0.01480.01550.01210.0155 0.001 / 4.34%
TMRC Texas Mineral Resources Corp 1,621,936.00 0.470.5720.4550.5 -0.015 /-3.09%
SHMP NaturalShrimp Inc 1,592,759.00 0.09150.09150.0790.079 0.011 / 12.96%
UNVC Univec Inc 1,430,661.00 0.0110.01290.0110.0126 -0.001 /-8.33%
BFCH BitFrontier Capital Holdings Inc 1,413,350.00 0.01590.01630.0140.0163 0.00
MDMP MDM Permian Inc - Ordinary Shares 1,401,860.00 0.020960.02650.01950.024 -0.005 /-19.38%
CGIPQ Celadon Group Inc. 1,350,465.00 0.02390.030.0180.0194 0.006 / 32.78%
CANB Canbiola Inc 1,339,916.00 0.013690.013690.01170.013 0.00
PURA Puration Inc 1,300,170.00 0.03970.0450.0392640.0409 -0.001 /-3.14%
VEND Fresh Healthy Vending International Inc 1,287,568.00 0.030.03750.02560.035 -0.006 /-16.67%
XCUR Exicure Inc - Ordinary Shares 1,280,762.00 3.653.6553.19113.24 0.480 / 15.14%
PRFC Epcylon Technologies Inc 1,272,247.00 0.0233320.0240.01650.0205 0.002 / 11.10%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Merger Candidate Should Start Moving Up
Mobiquity Upwardly Mobile on Source Digital Hookup
Wagner Hikes on Opening of new Store
Awale Galvanized by Private Placement News


Back to Top