Hot OTC Penny Stocks

Date: Monday, May 17, 2021

Derived from the 50 most active stocks priced under $5 listed on the OTO exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Graycliff Exploration Ltd.

Graycliff Exploration is a mineral exploration company focused on its 945 hectares of prospective ground, located roughly 80 kilometers west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which produced gold from 1903 to 1907. Effectively, Graycliff is working in the shadow of a historic headframe deemed to be one of the best places to find new gold.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
GGII	Green Globe International Inc	286,689,553.00	0.0582	0.0995	0.0553	0.0991	-0.047 /-44.62%
TAWNF	Thai Airways International Public Co Ltd (Alien Market)	138,876,490.00	0.3064	0.43	0.2325	0.29	0.108 / 54.36%
RGBP	Regen Biopharma Inc	128,877,887.00	0.0195	0.025	0.0163	0.025	0.004 / 22.64%
EEENF	88 Energy Limited	123,306,100.00	0.018	0.0185	0.017	0.0177	0.00
GVSI	Good Vibrations Shoes Inc	121,286,224.00	0.0306	0.0449	0.0304	0.0449	-0.011 /-26.62%
KYNC	KYN Capital Group Inc	109,963,369.00	0.0155	0.017	0.0135	0.017	-0.001 /-4.32%
FERN	Fernhill Corp	97,195,088.00	0.0108	0.012	0.009	0.012	-0.001 /-8.47%
LTNC	Labor Smart Inc	93,238,108.00	0.0242	0.0295	0.024	0.0283	-0.004 /-12.95%
FBCD	FBC Holding Inc	89,435,523.00	0.0129	0.0147	0.012	0.0124	0.001 / 4.03%
OPTI	Optec International Inc	79,407,555.00	0.0564	0.069	0.0502	0.0635	-0.013 /-18.26%
INND	Innerscope Hearing Technologies Inc	71,292,347.00	0.0152	0.018	0.0151	0.018	-0.002 /-13.14%
MJWL	Majic Wheels Corp	61,689,790.00	0.0136	0.0166	0.0115	0.0145	-0.001 /-6.85%
WDLF	Social Life Network Inc	60,216,659.00	0.0126	0.0139	0.0123	0.0134	-0.001 /-5.97%
ASTI	Ascent Solar Technologies Inc	59,049,265.00	0.0263	0.0275	0.0249	0.0275	0.003 / 14.35%
VPER	Viper Networks Inc.	57,320,448.00	0.0101	0.0115	0.0101	0.011	-0.001 /-12.17%
ENZC	Enzolytics Inc	51,619,576.00	0.134	0.16	0.1257	0.154	0.010 / 8.15%
VDRM	ViaDerma Inc	45,194,561.00	0.0269	0.03	0.025	0.0299	-0.004 /-11.80%
AITX	Artificial Intelligence Technology Solutions Inc	45,172,225.00	0.0654	0.07	0.065	0.07	-0.004 /-5.90%
VMCS	Visualmed Clinical Solutions Corp.	44,270,105.00	0.024	0.0348	0.015	0.016	0.006 / 34.08%
KEGS	1812 Brewing Company Inc	43,481,179.00	0.0128	0.0298	0.012	0.0255	-0.012 /-47.76%
VBHI	Verde Bio HLDGS Inc	42,603,688.00	0.013	0.0143	0.013	0.0135	0.00
WSGF	World Series Of Golf Inc	39,894,840.00	0.0591	0.066	0.059	0.0644	0.001 / 1.37%
OZSC	Ozop Energy Solutions Inc	39,738,987.00	0.0804	0.085	0.077	0.085	-0.003 /-3.13%
ICBU	IMD Companies Inc	37,683,078.00	0.0187	0.022	0.0175	0.021	-0.001 /-6.03%
DPLS	Dark Pulse Inc	33,584,143.00	0.0216	0.023	0.0205	0.023	0.00

More Hot Penny Stocks

MZEIQ	Medizone International Inc.	33,256,771.00	0.026	0.0448	0.023	0.0305	-0.004 /-11.86%
CATV	4Cable TV International Inc	24,970,706.00	0.0313	0.0315	0.026	0.0275	0.005 / 20.38%
SWRM	AppSwarm Inc	24,048,763.00	0.016	0.0198	0.015	0.0154	0.001 / 3.90%
HYSR	SunHydrogen Inc	23,397,972.00	0.077	0.08	0.074	0.0755	0.004 / 5.62%
TTCM	Tautachrome Inc	22,820,855.00	0.0111	0.013	0.011	0.0113	0.00
TLSS	Transportation and Logistics Systems Inc	22,448,875.00	0.0152	0.0159	0.0143	0.0159	0.00
LFAP	LGBTQ Loyalty Holdings Inc	21,320,308.00	0.0395	0.0489	0.0342	0.04	-0.001 /-1.25%
GAXY	Galaxy Next Generation Inc	20,345,987.00	0.0146	0.0159	0.014	0.0155	0.00
VXIT	VirExit Technologies Inc	18,297,872.00	0.0292	0.0328	0.0275	0.0288	0.001 / 2.46%
HIRU	Hiru Corp	17,860,780.00	0.0168	0.0178	0.0133	0.0178	-0.001 /-5.62%
AABB	Asia Broadband Inc	17,486,094.00	0.1495	0.168	0.14	0.1488	0.006 / 4.18%
TINO	Tamino Minerals Inc	16,079,215.00	0.0132	0.0149	0.0116	0.0116	0.002 / 14.78%
CBDD	CBD of Denver Inc	14,673,156.00	0.0109	0.0112	0.0105	0.0106	0.00
ALYI	Alternet Systems Inc	14,607,194.00	0.0408	0.0432	0.037	0.041	0.00
NWPG	Newport Gold Inc	14,471,188.00	0.0235	0.042	0.0153	0.0154	0.008 / 51.61%
NGCG	New Generation Consumer Group Inc	13,789,004.00	0.062	0.0799	0.05	0.0775	-0.015 /-19.48%
INKW	Greene Concepts Inc	12,588,553.00	0.0156	0.0167	0.0148	0.0163	-0.001 /-3.11%
IFAN	IFAN Financial Inc	12,492,381.00	0.0112	0.0125	0.01	0.0125	0.00
CPSL	Catapult Solutions Inc	11,445,985.00	0.012	0.0139	0.0112	0.0122	0.00
BMIX	Brazil Minerals Inc	10,750,191.00	0.0145	0.0149	0.013	0.0138	0.001 / 5.84%
WTII	Water Technologies International Inc	10,365,478.00	0.0134	0.0165	0.0106	0.0145	-0.001 /-4.29%
ILUS	Ilustrato Pictures Internationl Inc	10,225,103.00	0.0701	0.08	0.068	0.078	-0.005 /-6.91%
HMBL	HUMBL Inc	10,212,816.00	0.91	1.01	0.89	1	-0.080 /-8.09%
PCTL	PCT Ltd	10,022,169.00	0.023	0.0269	0.021	0.0231	0.001 / 5.50%
AVVH	Avvaa World Healthcare Products Inc	10,014,743.00	0.0205	0.0229	0.0197	0.0206	0.00

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.