Hot TSX-Venture Penny Stocks

Hot TSX-Venture Penny Stocks

Date: Monday, May 17, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Graycliff Exploration Ltd.

Graycliff Exploration is a mineral exploration company focused on its 945 hectares of prospective ground, located roughly 80 kilometers west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which produced gold from 1903 to 1907. Effectively, Graycliff is working in the shadow of a historic headframe deemed to be one of the best places to find new gold.

SymbolCompany NameVolume PriceHighLowOpenChange
LITT Roadman Investments Corp. 7,062,941.00 0.0350.040.0350.035 -0.005 /-12.50%
VISN Binovi Technologies Corp. 5,417,090.00 0.060.070.060.06 0.00
ZENA Zenabis Global Inc. 5,059,057.00 0.120.1250.1150.12 0.00
HIVE Hive Blockchain Technologies Ltd. 4,458,593.00 3.123.213.013.08 -0.370 /-10.60%
RTH Rathdowney Resources Ltd. 3,355,000.00 0.040.040.030.03 0.015 / 60.00%
SOIL Saturn Oil & Gas Inc. 3,227,919.00 0.1550.160.1350.14 0.045 / 40.91%
DMGI DMG Blockchain Solutions Inc. 3,035,608.00 0.930.970.880.94 -0.090 /-8.82%
TBP Tetra Bio-Pharma Inc. 2,724,075.00 0.380.3850.3650.385 0.010 / 2.70%
CSTR Cryptostar Corp. 2,691,577.00 0.210.220.1950.205 -0.015 /-6.67%
ENDR Enduro Metals Corporation 2,412,566.00 0.230.250.2250.24 0.025 / 12.20%
ROE Renaissance Oil Corp. 2,401,708.00 0.3650.390.3450.375 -0.030 /-7.59%
AEC Anfield Energy Inc. 2,378,522.00 0.120.1250.110.125 -0.005 /-4.00%
OGI Organigram Holdings Inc. 2,296,272.00 3.133.172.922.93 0.190 / 6.46%
PGM Pure Gold Mining Inc. 2,239,249.00 1.621.681.551.57 0.100 / 6.58%
EMO Emerita Resources Corp. 2,210,367.00 0.630.670.60.67 -0.050 /-7.35%
N Namaste Technologies Inc. 2,074,108.00 0.210.2350.210.225 -0.010 /-4.55%
ABRA AbraSilver Resource Corp. 2,041,635.00 0.750.750.70.7 0.060 / 8.70%
DBG Doubleview Gold Corp. 1,903,319.00 0.760.810.590.6 0.160 / 26.67%
VEIN Pasofino Gold Limited 1,869,181.00 0.090.090.080.085 0.005 / 5.88%
UGD Unigold Inc. 1,805,347.00 0.210.2150.180.19 0.025 / 13.51%
AFM Alphamin Resources Corp. 1,786,136.00 0.760.7950.730.75 0.010 / 1.33%
AOT Ascot Resources Ltd. 1,771,711.00 1.281.281.191.19 0.100 / 8.47%
PRSN Personas Social Incorporated 1,764,252.00 0.070.090.060.06 0.015 / 27.27%
DGHI Digihost Technology Inc. 1,716,253.00 2.622.722.142.18 0.170 / 6.94%
TZR Terrace Energy Corp. 1,650,802.00 0.010.010.0050.01 0.00
ROVR Rover Metals Corp. 1,564,950.00 0.120.120.0950.095 0.025 / 26.32%
NDA Neptune Digital Assets Corp. 1,515,989.00 0.690.720.660.7 -0.070 /-9.21%
FMC Forum Energy Metals Corp. 1,498,568.00 0.4450.450.40.405 0.040 / 9.88%
DIA Margaret Lake Diamonds Inc. 1,430,774.00 0.0850.0950.080.09 -0.005 /-5.56%
RHC Royal Helium Ltd. 1,423,438.00 0.560.590.530.55 -0.020 /-3.45%
CBG Chibougamau Independent Mines Inc. 1,406,560.00 0.40.420.270.27 0.160 / 66.67%
DSM Deep-South Resources Inc. 1,401,356.00 0.260.2750.240.25 0.040 / 18.18%
QYOU Qyou Media Inc. 1,395,175.00 0.3350.3650.3350.36 -0.025 /-6.94%
WIN Windfall Geotek Inc. 1,387,419.00 0.2450.2650.240.265 -0.025 /-9.26%
CLAS Claritas Pharmaceuticals Inc. 1,315,398.00 0.040.040.030.03 0.005 / 14.29%
GXS Goldsource Mines Inc. 1,255,820.00 0.120.120.120.12 0.005 / 4.35%
AAG Aftermath Silver Ltd. 1,240,182.00 0.540.580.520.57 -0.040 /-6.90%
GMG Graphene Manufacturing Group Ltd. 1,195,655.00 2.352.351.751.8 0.660 / 39.05%
DOC CloudMD Software & Services Inc. 1,178,823.00 1.851.941.81.94 -0.100 /-5.13%
MAE Maritime Resources Corp. 1,178,500.00 0.220.220.2050.215 0.020 / 10.00%
NRTH 48North Cannabis Corp 1,175,125.00 0.160.180.1550.18 -0.015 /-8.57%
LME Laurion Mineral Exploration Inc. 1,141,614.00 0.450.4550.4350.44 0.015 / 3.45%
AL ALX Resources Corp. 1,106,878.00 0.10.110.0950.095 0.010 / 11.11%
XBC Xebec Adsorption Inc. 1,104,650.00 4.144.143.673.67 0.490 / 13.42%
BNCH Benchmark Metals Inc. 1,102,076.00 1.531.611.461.61 -0.100 /-6.13%
RMI Ridgestone Mining Inc. 1,082,031.00 0.120.120.1050.115 0.005 / 4.35%
PTU Purepoint Uranium Group Inc. 1,066,395.00 0.140.140.1350.14 0.00
NVX NV Gold Corporation 1,050,500.00 0.3750.380.320.32 0.055 / 17.19%
KGC Kestrel Gold Inc. 1,045,628.00 0.1750.20.170.17 0.005 / 2.94%
VZLA Vizsla Resources Corp. 1,035,587.00 2.642.842.512.54 0.160 / 6.45%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canadian Payment Firm Jumps on Crypto-to-Fiat Bridge
Slipknot and Cannabis Company Launch Special Edition Packs
Shares of Luxury Retailer Pop on Mothers Day Sales
More Hot Penny Stocks
Most Popular
FREE Newsletter
AllPennyStocks.com Favorites


Back to Top