Hot TSX-Venture Penny Stocks

Hot TSX-Venture Penny Stocks

Date: Monday, July 26, 2021

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Sticking With Accelerating Trends Is Always A Good Trading Strategy

Are we post-pandemic yet? That’s a polarizing question and it really depends on who is asked. State leaders can’t even agree on what safety precautions should be taken as students head back to school. On a positive note, there has been a slight ...

SymbolCompany NameVolume PriceHighLowOpenChange
CSTR Cryptostar Corp. 9,619,746.00 0.1650.1650.140.14 0.040 / 32.00%
CLAS.WT.B Claritas Pharmaceuticals Inc. 8,889,372.00 0.0150.020.010.02 0.00
LITT Roadman Investments Corp. 5,268,833.00 0.040.040.030.03 0.010 / 33.33%
GFP.RT GreenFirst Forest Products Inc. 5,203,362.00 0.1950.2250.190.19 0.030 / 18.18%
HIVE Hive Blockchain Technologies Ltd. 4,912,990.00 3.23.33.033.08 0.460 / 16.79%
DMGI DMG Blockchain Solutions Inc. 3,021,513.00 0.870.890.810.84 0.140 / 19.18%
LAD New Carolin Gold Corp. 2,833,481.00 0.080.0950.0750.08 0.010 / 14.29%
AFM Alphamin Resources Corp. 2,154,898.00 0.790.80.740.78 0.040 / 5.33%
FCO Fabled Silver Gold Corp. 1,605,331.00 0.1650.20.1450.15 0.025 / 17.86%
OGI Organigram Holdings Inc. 1,501,597.00 3.233.293.093.1 0.150 / 4.87%
PQE Petroteq Energy Inc. 1,495,271.00 0.150.170.1450.15 0.005 / 3.45%
NDA Neptune Digital Assets Corp. 1,252,827.00 0.620.640.570.57 0.110 / 21.57%
CMC Cielo Waste Solutions Corp. 1,226,062.00 1.391.421.381.4 -0.010 /-0.71%
AN Arena Minerals Inc. 1,112,223.00 0.160.1750.160.175 0.00
IMIN IMining Blockchain and Cryptocurrency In 1,077,205.00 0.170.170.150.165 0.030 / 21.43%
NOT Noront Resources Ltd. 991,881.00 0.3250.3250.3150.32 0.00
STMP Stamper Oil & Gas Corp. 943,310.00 0.0450.050.040.04 0.005 / 12.50%
DGHI Digihost Technology Inc. 935,857.00 1.791.841.511.55 0.340 / 23.45%
MTLO Martello Technologies Group Inc. 894,595.00 0.1150.1250.110.125 -0.010 /-8.00%
ECC Ethos Gold Corp. 835,358.00 0.390.4450.360.44 0.00
ROOF Northstar Clean Technologies Inc. 826,950.00 0.3850.4150.380.405 -0.025 /-6.10%
EMO Emerita Resources Corp. 802,065.00 1.821.951.771.93 -0.100 /-5.21%
NUMI Numinus Wellness Inc. 797,526.00 0.950.980.940.98 0.00
PNG Kraken Robotics Inc. 779,962.00 0.4650.480.4550.48 0.015 / 3.33%
THRM Therma Bright Inc. 761,885.00 0.3750.3850.360.385 -0.010 /-2.60%
QCCU QC Copper and Gold Inc. 755,573.00 0.1850.190.170.175 0.015 / 8.82%
MGG Minaurum Gold Inc. 732,218.00 0.2550.310.2550.31 -0.040 /-13.56%
QTA Quaterra Resources Inc. 725,553.00 0.120.2350.120.235 -0.125 /-51.02%
MARV Marvel Discovery Corp. 702,440.00 0.1450.1450.140.14 0.005 / 3.57%
GOT Goliath Resources Limited 681,228.00 1.471.521.391.4 0.180 / 13.95%
IHC Imperial Helium Corp. 662,735.00 0.3250.350.320.32 0.005 / 1.56%
LKY Lucky Minerals Inc. 643,000.00 0.0950.0950.0850.09 -0.005 /-5.00%
ADD Arctic Star Exploration Corp. 637,945.00 0.0850.0950.0850.095 -0.005 /-5.56%
PGM Pure Gold Mining Inc. 608,847.00 1.121.161.091.1 0.015 / 1.36%
DV Dolly Varden Silver Corporation 588,369.00 0.430.510.4250.495 -0.055 /-11.34%
NHHH FuelPositive Corporation 587,058.00 0.2650.2750.250.25 0.005 / 1.92%
RMK Red Moon Resources inc. 584,865.00 0.70.730.690.7 0.00
NBM NEO Battery Materials Ltd. 546,081.00 0.880.930.870.88 0.010 / 1.15%
HTC HTC Purenergy Inc. 546,000.00 0.0750.0750.070.07 0.005 / 7.14%
ABRA AbraSilver Resource Corp. 543,486.00 0.440.460.410.43 -0.010 /-2.22%
SRI Sparton Resources Inc. 533,016.00 0.1150.1150.1050.11 0.005 / 4.55%
GOE Goldeneye Resources Corp. 507,000.00 0.050.0550.050.055 -0.010 /-16.67%
KING King Global Ventures Inc. 503,966.00 0.0750.0750.070.07 0.005 / 7.14%
DOC CloudMD Software & Services Inc. 493,954.00 1.881.911.851.88 -0.030 /-1.57%
FAF Fire & Flower Holdings Corp. 483,645.00 0.950.960.90.9 0.040 / 4.40%
JTR GreenSpace Brands Inc. 478,845.00 0.080.080.0750.075 0.005 / 6.67%
BLUE Blue Thunder Mining Inc. 472,000.00 0.0450.0450.0450.045 0.00
LLG Mason Graphite Inc. 468,490.00 0.70.70.540.57 0.160 / 29.63%
NICL Nickel Rock Resources Inc. 451,294.00 0.080.080.0750.075 0.00
CCW Canada Silver Cobalt Works Inc. 447,340.00 0.3250.330.3250.33 -0.010 /-2.99%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Sticking With Accelerating Trends Is Always A Good Trading Strategy
Acquisition Sends Micro Cap Higher In Late Trade
Tech Shares Up Sharply Following Canadian Public Offering News
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top