Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Monday, September 21, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

SymbolCompany NameVolume PriceHighLowOpenChange
ZENA Zenabis Global Inc. 10,583,598.00 0.060.0650.0550.065 -0.005 /-7.69%
MRS Mission Ready Solutions Inc. 6,064,239.00 0.220.250.210.21 -0.020 /-8.33%
GIGA Giga Metals Corporation 5,291,305.00 0.890.980.770.78 -0.270 /-23.28%
DOC CloudMD Software & Services Inc. 3,921,238.00 2.052.271.942.15 -0.170 /-7.66%
LTV LeoNovus Inc. 3,681,026.00 0.020.0250.020.025 0.00
MN Manganese X Energy Corp. 3,529,850.00 0.710.820.660.79 -0.100 /-12.35%
CMB CMC Metals Ltd. 3,218,123.00 0.140.170.1150.115 0.020 / 16.67%
KS Klondike Silver Corp. 2,674,254.00 0.070.0750.0650.075 -0.005 /-6.67%
RLV Relevium Technologies Inc. 2,499,659.00 0.0550.0550.050.05 0.00
GXS Goldsource Mines Inc. 2,252,073.00 0.170.170.160.165 0.005 / 3.03%
VENZ Venzee Technologies Inc. 1,954,935.00 0.060.080.060.08 -0.020 /-25.00%
HIVE Hive Blockchain Technologies Ltd. 1,937,895.00 0.3850.3850.3550.38 -0.015 /-3.75%
MAI Minera Alamos Inc. 1,812,698.00 0.650.70.630.7 -0.040 /-5.80%
CTA Centaurus Energy Inc. 1,753,200.00 0.030.0350.030.035 -0.005 /-14.29%
ACST Acasti Pharma Inc. 1,669,110.00 0.370.40.3050.31 0.085 / 29.82%
MTRX Loop Insights Inc. 1,513,843.00 0.3250.3250.260.28 0.040 / 14.04%
ADD Arctic Star Exploration Corp. 1,427,912.00 0.050.060.0450.045 0.010 / 25.00%
NRG Newrange Gold Corp. 1,396,605.00 0.1250.1350.120.13 -0.030 /-19.35%
NXS Nexus Gold Corp. 1,392,585.00 0.0850.0850.080.085 -0.005 /-5.56%
SUGR.WT Sugarbud Craft Growers Corp. 1,388,715.00 0.010.010.010.01 0.00
DM Datametrex AI Limited 1,354,827.00 0.130.140.130.135 0.00
NRN Northern Shield Resources Inc. 1,333,701.00 0.070.0750.0650.075 -0.005 /-6.67%
SUGR.WS Sugarbud Craft Growers Corp. 1,315,000.00 0.010.010.010.01 0.00
PGM Pure Gold Mining Inc. 1,303,392.00 2.62.752.472.68 -0.130 /-4.76%
PFM ProntoForms Corporation 1,294,200.00 0.790.840.780.84 -0.060 /-7.06%
ELY Ely Gold Royalties Inc. 1,275,204.00 1.221.331.181.3 -0.130 /-9.63%
EMR Emgold Mining Corporation 1,273,815.00 0.1150.1250.1150.12 0.00
ABRA Abraplata Resource Corp. 1,272,056.00 0.3350.3350.30.33 -0.010 /-2.90%
SUGR Sugarbud Craft Growers Corp. 1,196,357.00 0.030.0350.030.03 0.00
HPQ HPQ-Silicon Resources Inc. 1,195,745.00 0.4650.480.3950.415 0.055 / 13.41%
LAT Latin American Minerals Inc. 1,160,471.00 0.0450.050.040.045 -0.005 /-10.00%
SCR Score Media and Gaming Inc. Class A Subordinate Voting Shares 1,157,524.00 0.750.820.710.79 -0.070 /-8.54%
RGC Redstar Gold Corp. 1,124,840.00 0.1150.1250.1150.125 -0.015 /-11.54%
VGLD VanGold Mining Corp. 1,091,617.00 0.20.220.1850.215 -0.010 /-4.76%
NTS Nanotech Security Corp. 1,046,316.00 0.380.380.3550.355 0.035 / 10.14%
SPA Spanish Mountain Gold Ltd. 1,038,835.00 0.4450.460.4150.45 -0.015 /-3.26%
SIM Siyata Mobile Inc. 1,032,475.00 0.0750.0850.060.065 0.010 / 15.38%
PGZ Pan Global Resources Inc. 1,014,510.00 0.540.550.460.465 0.075 / 16.13%
ORX Orefinders Resources Inc. 979,344.00 0.190.2050.1750.2 -0.020 /-9.52%
PST Pistol Bay Mining Inc. 975,455.00 0.0550.060.050.06 -0.005 /-8.33%
ATE Antibe Therapeutics Inc. 950,462.00 0.350.3650.340.365 -0.015 /-4.11%
BES Braille Energy Systems Inc. 947,922.00 0.1150.120.1050.12 -0.010 /-8.00%
AUU Gold79 Mines Ltd. 915,055.00 0.1250.130.120.13 -0.005 /-3.85%
BTU BTU Metals Corp. 904,028.00 0.220.230.20.21 0.020 / 10.00%
ABI Abcourt Mines Inc. 901,144.00 0.220.220.2050.22 -0.005 /-2.22%
SME Sama Resources Inc./Ressources Sama Inc. 898,120.00 0.130.150.120.15 -0.020 /-13.33%
QMX QMX Gold Corporation 878,710.00 0.20.210.20.21 -0.010 /-4.76%
GLXY Galaxy Digital Holdings Ltd. 863,363.00 3.173.272.633.27 -0.230 /-6.76%
OGI Organigram Holdings Inc. 834,602.00 1.561.661.461.47 0.050 / 3.31%
AAG Aftermath Silver Ltd. 828,940.00 0.860.880.790.86 -0.010 /-1.15%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Micro-Cap Pharma Company Expands Partnership
Another Day, Another Market Selloff
Where Did The Bulls Run Off To?
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top