Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Thursday, December 12, 2019

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Voyageur Stands Alone to Disrupt the $7 Billion Contrast Media Market

If your body hurts in any way, there is a good chance that contrast media is going to have a role in figuring out what is wrong. Contrast media is integral to common tests like X-rays, MRIs, CT scans and ultrasounds used every day the world over ...

SymbolCompany NameVolume PriceHighLowOpenChange
GBU Gabriel Resources Ltd. 8,837,166.00 0.650.650.650.65 0.030 / 4.84%
COR Camino Minerals Corporation 6,189,740.00 0.0650.0650.0550.055 0.010 / 18.18%
GIT Gitennes Exploration Inc. 4,463,946.00 0.0150.030.0150.03 -0.020 /-57.14%
ALV Alvopetro Energy Ltd. 3,895,966.00 0.660.670.650.67 -0.010 /-1.49%
GSR Goldstrike Resources Ltd. 3,491,500.00 0.010.010.010.01 0.00
ZMA Zoomaway Travel Inc. 3,393,843.00 0.090.0950.0850.085 0.010 / 12.50%
UCU Ucore Rare Metals Inc. 3,183,715.00 0.1550.2050.1450.18 -0.035 /-18.42%
GIS Genesis Metals Corp. 2,556,000.00 0.050.050.050.05 -0.005 /-9.09%
ECR Cartier Resources Inc. 2,264,900.00 0.1150.120.1150.115 0.00
OM Osisko Metals Incorporated 1,495,172.00 0.3950.4050.3850.4 -0.005 /-1.25%
SFX Sphinx Resources Ltd. 1,449,678.00 0.0150.0150.0150.015 -0.005 /-25.00%
HIVE Hive Blockchain Technologies Ltd. 1,315,972.00 0.10.120.10.12 -0.020 /-16.67%
VIVO Vivo Cannabis Inc. 1,208,850.00 0.2050.220.20.215 -0.010 /-4.65%
TBP Tetra Bio-Pharma Inc. 1,207,639.00 0.550.550.490.51 0.060 / 12.24%
CWRK CurrencyWorks Inc. 1,176,166.00 0.080.0850.0750.085 -0.010 /-11.11%
PGM Pure Gold Mining Inc. 1,152,244.00 0.710.740.710.71 0.00
KLY Kalytera Therapeutics Inc. 1,139,245.00 0.040.0450.040.04 0.00
SOLR Solar Alliance Energy Inc. 1,083,065.00 0.0350.040.030.04 -0.005 /-12.50%
QMX QMX Gold Corporation 1,079,525.00 0.0550.060.0550.055 0.00
LKY Lucky Minerals Inc. 1,022,333.00 0.0150.0150.0150.015 -0.005 /-25.00%
ZENA Zenabis Global Inc. 981,025.00 0.1950.1950.1850.195 0.00
META National Access Cannabis Corp. 967,990.00 0.2150.2250.20.215 0.020 / 10.26%
MRS Mission Ready Solutions Inc. 953,875.00 0.0850.090.0750.085 -0.005 /-5.56%
TLT Theralase Technologies Inc. 947,495.00 0.310.3150.2750.285 0.030 / 10.71%
BTU BTU Metals Corp. 922,312.00 0.380.430.370.385 -0.025 /-6.17%
OGI Organigram Holdings Inc. 912,769.00 3.363.433.323.37 0.00
KEN Kenadyr Mining (Holdings) Corp. 909,000.00 0.040.050.040.05 -0.010 /-20.00%
UGM Urbangold Minerals Inc. 886,500.00 0.120.120.120.12 0.00
KNT K92 Mining Inc. 853,558.00 2.642.652.6052.62 0.020 / 0.76%
N Namaste Technologies Inc. 848,629.00 0.3050.320.290.31 -0.010 /-3.17%
EMH Emerald Health Therapeutics Inc. 807,361.00 0.2850.290.2650.285 0.005 / 1.79%
GRN Greenlane Renewables Inc. 803,420.00 0.330.350.290.29 0.040 / 13.79%
PDM Palladium One Mining Inc. 802,750.00 0.090.090.0850.085 0.005 / 5.88%
HME Hemisphere Energy Corporation 802,600.00 0.160.160.1450.15 0.00
GRAT Gratomic Inc. 800,529.00 0.090.1150.090.1 0.010 / 12.50%
PML Panoro Minerals Ltd. 800,500.00 0.090.10.090.095 -0.005 /-5.26%
LITT Roadman Investments Corp. 770,000.00 0.0250.0250.020.02 0.005 / 25.00%
EKG CardioComm Solutions Inc. 768,250.00 0.0350.0350.0350.035 0.00
EVE Eve & Co Incorporated 754,276.00 0.1250.140.1250.14 -0.010 /-7.41%
GOT Goliath Resources Limited 737,988.00 0.020.020.020.02 0.00
WMG Western Magnesium Corporation 711,906.00 0.1350.150.130.15 -0.015 /-10.00%
DELX DelphX Capital Markets Inc. 702,551.00 0.030.050.030.05 -0.020 /-40.00%
MTA Metalla Royalty & Streaming Ltd. 691,503.00 1.641.641.541.58 0.090 / 5.81%
TKX Trackx Holdings Inc. 680,450.00 0.050.0550.0450.045 0.010 / 25.00%
PUC Pancontinental Resources Corporation 660,000.00 0.0250.0250.0250.025 0.005 / 25.00%
GXS Goldsource Mines Inc. 659,000.00 0.070.070.070.07 0.00
QNC Quantum Numbers Corp. 637,485.00 0.190.20.170.185 0.00
FMN Fidelity Minerals Corp. 637,000.00 0.010.010.010.01 0.005 / 100.00%
WED The Westaim Corporation 633,900.00 2.712.722.692.7 0.00
LABS MediPharm Labs Corp. 615,301.00 3.563.573.333.36 0.160 / 4.71%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Merger Candidate Should Start Moving Up
Mobiquity Upwardly Mobile on Source Digital Hookup
Wagner Hikes on Opening of new Store
Awale Galvanized by Private Placement News


Back to Top