Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Monday, March 30, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Northern Superior Resources Inc. (TSX-Venture:SUP)

To say that gold stocks, particularly speculative ones listed on the TSX-Venture, have gone under-appreciated lately is about as weak of a statement as saying coronavirus has been a little bit of an inconvenience so far in 2020. With the softness in junior gold explorers - despite gold reaching ...

SymbolCompany NameVolume PriceHighLowOpenChange
DM Datametrex AI Limited 10,454,752.00 0.0250.0350.020.025 0.010 / 66.67%
VXL Vaxil Bio Ltd. 7,069,838.00 0.2050.2350.190.195 0.010 / 5.13%
LBL Lattice Biologics Ltd. 5,690,972.00 0.1450.1550.1250.125 0.030 / 26.09%
HAWK Hawkeye Gold & Diamond Inc. 3,393,335.00 0.0250.030.020.03 -0.005 /-16.67%
OEE Memex Inc. 2,753,400.00 0.010.010.010.01 0.00
MOX Morien Resources Corp. 2,719,371.00 0.10.240.080.24 -0.345 /-77.53%
TKX Trackx Holdings Inc. 2,714,560.00 0.050.050.030.03 0.020 / 66.67%
TOE Tri Origin Exploration Ltd. 2,552,800.00 0.0150.0150.010.01 0.005 / 50.00%
PDM Palladium One Mining Inc. 2,444,308.00 0.050.060.0450.06 -0.010 /-16.67%
TTD Tinkerine Studios Ltd. 2,382,770.00 0.140.140.120.135 -0.005 /-3.45%
GGG G6 Materials Corp. 2,065,350.00 0.080.0950.0750.085 0.005 / 6.67%
SGC Solstice Gold Corp. 2,049,000.00 0.040.040.040.04 0.00
HIVE Hive Blockchain Technologies Ltd. 2,025,393.00 0.1950.1950.170.185 0.010 / 5.41%
OGI Organigram Holdings Inc. 1,844,160.00 2.853.052.713.01 -0.100 /-3.39%
LABS MediPharm Labs Corp. 1,693,050.00 1.631.811.581.75 -0.350 /-17.68%
LITT Roadman Investments Corp. 1,418,845.00 0.0350.0350.030.035 0.00
ZENA Zenabis Global Inc. 1,386,461.00 0.1050.110.10.105 0.005 / 5.00%
SUGR Sugarbud Craft Growers Corp. 1,339,770.00 0.040.040.0350.035 0.005 / 14.29%
NRTH 48North Cannabis Corp 1,307,709.00 0.140.170.1350.17 -0.025 /-15.15%
SQD SQI Diagnostics Inc. 1,282,055.00 0.130.130.110.11 0.010 / 8.33%
SNS Select Sands Corp. 1,270,700.00 0.0150.020.0150.02 -0.010 /-40.00%
DYA DynaCERT Inc. 1,214,480.00 0.530.550.530.55 -0.030 /-5.36%
LXG Lexagene Holdings Inc. 1,193,238.00 0.50.640.480.64 -0.100 /-16.67%
RYU RYU Apparel Inc. 1,132,355.00 0.010.010.0050.005 0.00
FURA Fura Gems Inc. 1,117,020.00 0.120.120.120.12 0.00
GDP Golden Pursuit Resources Ltd. 1,071,750.00 0.10.10.080.08 0.020 / 25.00%
Z Zinc One Resources Inc. 1,050,000.00 0.010.010.010.01 0.00
BMK MacDonald Mines Exploration Ltd. 994,800.00 0.0750.080.0750.075 0.00
ATE Antibe Therapeutics Inc. 942,027.00 0.610.610.570.58 0.030 / 5.17%
VIVO VIVO Cannabis Inc. 926,926.00 0.250.2550.2050.205 0.040 / 19.05%
KLY Kalytera Therapeutics Inc. 849,579.00 0.010.0150.010.015 -0.005 /-33.33%
KNT K92 Mining Inc. 801,563.00 33.12.873 -0.070 /-2.28%
NKW NaiKun Wind Energy Group Inc. 790,579.00 0.170.270.090.09 0.115 / 209.09%
VIS Visionstate Corp. 734,166.00 0.050.050.0450.05 0.00
META Meta Growth Corp. 694,604.00 0.1050.110.10.11 -0.010 /-8.70%
DAC Datable Technology Corporation 646,010.00 0.0250.030.020.025 0.00
N Namaste Technologies Inc. 640,895.00 0.320.320.30.32 0.00
EMPX Empress Resources Corp. 600,000.00 0.010.01750.010.0175 -0.005 /-33.33%
FO Falcon Oil & Gas Ltd. 599,572.00 0.1050.110.10.11 -0.005 /-4.55%
FG Falcon Gold Corp. 596,109.00 0.0350.0350.0350.035 0.00
PWM Power Metals Corp. 585,531.00 0.2250.2350.210.225 -0.015 /-6.25%
ICO iCo Therapeutics Inc. 584,350.00 0.030.030.0250.025 0.005 / 20.00%
EGLX Enthusiast Gaming Holdings Inc. 576,464.00 1.751.841.661.77 0.190 / 12.18%
TBP Tetra Bio-Pharma Inc. 540,164.00 0.230.2450.2250.245 -0.010 /-4.17%
EGT Eguana Technologies Inc. 537,950.00 0.060.0650.060.06 0.00
EMH Emerald Health Therapeutics Inc. 527,645.00 0.2150.2150.20.21 0.015 / 7.50%
VLNS Valens GroWorks Corp. 519,984.00 2.332.482.272.38 -0.070 /-2.92%
EL Engagement Labs Inc. 510,651.00 0.0150.0150.0150.015 0.00
GG Galane Gold Ltd. 495,000.00 0.060.070.060.065 -0.005 /-7.69%
SCR Score Media and Gaming Inc. 477,667.00 0.390.3950.3350.34 0.030 / 8.33%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Junior Gold Explorer is Soaring Last 3 Months
Toronto Firm Works With Washington to Combat Misinformation on COVID-19
SmartMetric Perks on Report on Contactless Credit
Pierre Boosts Fortunes by Buying Fourth Wave Energy


Back to Top