Hot TSXV-Venture Penny Stocks

Hot TSXV-Venture Penny Stocks

Date: Tuesday, January 28, 2020

Derived from the 50 most active stocks priced under $5 listed on the TSX-V exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

SPRT MTRX Gets Beta Testing Approval on The App Store, Shares Rally

In 1994, the Hagenuk MT-2000 made history as the first mobile phone ever to come pre-loaded with a game, Tetris. The rest, as they say, is history. Today, console-quality games are available on smartphones and the mobile gaming industry was ...

SymbolCompany NameVolume PriceHighLowOpenChange
SKE Skeena Resources Limited 7,064,070.00 1.031.060.950.96 0.090 / 9.57%
HIVE Hive Blockchain Technologies Ltd. 5,379,907.00 0.140.1650.140.155 -0.005 /-3.45%
ABRA Abraplata Resource Corp. 4,021,359.00 0.0650.070.0550.065 0.015 / 30.00%
META National Access Cannabis Corp. 3,114,162.00 0.190.20.180.18 0.015 / 8.57%
TCO Transatlantic Mining Corp. 2,385,600.00 0.0350.0450.030.03 0.010 / 40.00%
FMS Focus Graphite Inc. 2,191,261.00 0.0250.0250.020.02 0.005 / 25.00%
TMG Thermal Energy International Inc. 1,869,200.00 0.0850.090.0750.08 0.010 / 13.33%
OGI Organigram Holdings Inc. 1,853,230.00 3.593.693.4653.52 0.130 / 3.76%
NAM New Age Metals Inc. 1,663,232.00 0.1050.120.1050.11 0.00
NRN Northern Shield Resources Inc. 1,585,099.00 0.0950.10.090.09 0.005 / 5.56%
N Namaste Technologies Inc. 1,571,734.00 0.590.590.530.53 0.060 / 11.32%
PBX Powerband Solutions Inc. 1,522,629.00 0.260.270.2250.225 0.040 / 18.18%
KNT K92 Mining Inc. 1,458,224.00 3.513.693.493.56 0.00
DYA DynaCERT Inc. 1,423,136.00 0.940.950.860.87 0.120 / 14.63%
SIE Sienna Resources Inc. 1,223,260.00 0.090.090.070.07 0.020 / 28.57%
LABS MediPharm Labs Corp. 1,220,234.00 3.243.383.083.09 0.210 / 6.93%
PAN Pangolin Diamonds Corp. 1,203,000.00 0.0350.040.0350.04 -0.010 /-22.22%
BRTL Inspira Financial Inc. 1,182,265.00 0.120.120.120.12 0.00
XBC Xebec Adsorption Inc. 1,135,582.00 3.193.212.892.89 0.290 / 10.00%
KLY Kalytera Therapeutics Inc. 1,107,200.00 0.0450.0450.040.045 0.005 / 12.50%
GGG G6 Materials Corp. 1,089,250.00 0.050.050.0450.05 0.005 / 11.11%
PGE Group Ten Metals Inc. 1,081,922.00 0.2550.2650.2250.265 -0.015 /-5.56%
PGM Pure Gold Mining Inc. 1,077,856.00 0.750.80.740.78 -0.030 /-3.85%
IGX IntelGenx Technologies Corp. 1,063,519.00 0.470.50.470.49 -0.110 /-18.97%
TBP Tetra Bio-Pharma Inc. 1,038,460.00 0.520.520.4850.485 0.030 / 6.12%
LKY Lucky Minerals Inc. 982,000.00 0.020.020.0150.015 0.00
PXI Planet Ventures inc. 916,000.00 0.0750.0750.070.07 0.010 / 15.38%
MGM Maple Gold Mines Ltd. 883,500.00 0.080.080.080.08 -0.005 /-5.88%
CSTR Cryptostar Corp. 869,333.00 0.030.0350.030.03 0.00
ATE Antibe Therapeutics Inc. 848,487.00 0.4750.490.4650.485 -0.005 /-1.04%
CGLD Core Gold Inc. 845,950.00 0.280.2850.280.28 0.00
ZMA Zoomaway Travel Inc. 814,947.00 0.0650.070.0650.07 -0.005 /-7.14%
GYA Guyana Goldstrike Inc. 768,838.00 0.060.0650.0550.055 0.010 / 20.00%
BABY Else Nutrition Holdings Inc. 757,650.00 0.70.770.640.64 0.070 / 11.11%
SCOT Scottie Resources Corp. 677,607.00 0.2050.2150.20.215 -0.010 /-4.65%
KING King Global Ventures Inc. 673,000.00 0.030.0350.0250.025 0.005 / 20.00%
AVU Avrupa Minerals Ltd. 632,500.00 0.0350.0350.030.03 0.005 / 16.67%
FURA Fura Gems Inc. 600,000.00 0.150.150.150.15 0.00
JP Jackpot Digital Inc. 594,000.00 0.030.030.030.03 0.00
MAI Minera Alamos Inc. 593,540.00 0.2550.270.2550.27 -0.010 /-3.77%
CAD Colonial Coal International Corp. 571,600.00 0.3150.320.3050.32 -0.005 /-1.56%
RGC Redstar Gold Corp. 562,000.00 0.0250.0250.0250.025 0.00
GRN Greenlane Renewables Inc. 533,305.00 0.560.580.560.58 -0.010 /-1.75%
PDM Palladium One Mining Inc. 529,146.00 0.180.1850.1650.17 0.015 / 9.09%
LXG Lexagene Holdings Inc. 522,441.00 0.830.840.750.75 0.060 / 7.79%
MMG Metallic Minerals Corp. 507,048.00 0.270.2950.250.29 -0.030 /-10.00%
PSL Prospero Silver Corp. 495,000.00 0.0150.0150.0150.015 0.00
SPP Spot Coffee (Canada) Ltd. 485,050.00 0.070.080.070.08 -0.015 /-17.65%
BMK MacDonald Mines Exploration Ltd. 481,775.00 0.0650.0750.0650.075 -0.010 /-13.33%
SUI.H Superior Mining International Corporatio 474,500.00 0.210.210.1850.185 0.025 / 13.51%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Walmart & Penny Stock Are Keywords Not Often Paired, But They Are A Reality
BioLargo Arm Makes Strides to Solve Clean Water Problem
Noram Rumbles Higher on News from Zeus
A2Z Pops on Coverage


Back to Top