Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Tuesday, January 28, 2020

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

SPRT MTRX Gets Beta Testing Approval on The App Store, Shares Rally

In 1994, the Hagenuk MT-2000 made history as the first mobile phone ever to come pre-loaded with a game, Tetris. The rest, as they say, is history. Today, console-quality games are available on smartphones and the mobile gaming industry was ...

SymbolCompany NameVolume PriceHighLowOpenChange
VXRT Vaxart Inc. 42,789,019.00 0.881.130.820.9598 0.238 / 37.03%
FCEL FuelCell Energy Inc. 25,491,248.00 1.811.851.631.6369 0.270 / 17.53%
VISL Vislink Technologies Inc. 24,273,724.00 0.36850.38550.30.3001 0.072 / 24.45%
INO Inovio Pharmaceuticals Inc. 23,851,817.00 4.365.684.285.67 -0.960 /-18.05%
NH NantHealth Inc. 21,228,991.00 2.052.751.551.66 0.740 / 56.49%
OAS Oasis Petroleum Inc. - Ordinary Shares 13,409,599.00 2.32.372.242.27 0.070 / 3.14%
MGEN Miragen Therapeutics Inc. 12,369,017.00 1.581.971.31.47 0.120 / 8.22%
TTNP Titan Pharmaceuticals Inc. 11,154,866.00 0.29170.3090.2760.3077 -0.019 /-6.15%
PLUG Plug Power Inc. 11,133,179.00 4.084.133.863.86 0.270 / 7.09%
CODX Co-Diagnostics Inc. 10,594,972.00 2.593.052.522.9 -0.840 /-24.49%
TBLT ToughBuilt Industries Inc. 8,982,623.00 0.15530.1580.14610.155 0.003 / 2.17%
AKRX Akorn Inc. 7,503,865.00 1.551.591.35761.36 0.210 / 15.67%
GPRO GoPro Inc. 7,120,330.00 4.464.554.344.36 0.130 / 3.00%
ONTX Onconova Therapeutics Inc. 6,431,184.00 0.38530.390.370.39 -0.004 /-0.95%
VEON VEON Ltd. 6,330,531.00 2.632.662.622.62 0.020 / 0.77%
CDEV Centennial Resource Development Inc. 5,597,587.00 3.443.553.313.42 0.070 / 2.08%
AGRX Agile Therapeutics Inc. 5,541,620.00 3.923.963.42363.5 0.510 / 14.96%
AEMD Aethlon Medical Inc. 5,498,169.00 2.993.952.83.7147 -0.980 /-24.69%
BCRX BioCryst Pharmaceuticals Inc. 5,165,652.00 2.973.352.923.3 -0.240 /-7.48%
OBCI Ocean Bio-Chem Inc. 5,106,622.00 3.925.443.72194.95 0.430 / 12.32%
HTBX Heat Biologics Inc. 4,948,708.00 0.240.280.22950.242 0.00
GRPN Groupon Inc. 4,904,915.00 2.952.962.882.92 0.040 / 1.37%
GPOR Gulfport Energy Corporation 4,426,507.00 1.621.641.541.6 0.040 / 2.53%
MNKD MannKind Corporation 4,419,443.00 1.561.65991.511.65 -0.060 /-3.70%
GNPX Genprex Inc. 4,415,482.00 1.281.41.2251.35 0.060 / 4.92%
YAYO YayYo Inc - Ordinary Shares 3,558,043.00 1.411.51.06011.07 0.310 / 28.18%
RTTR Ritter Pharmaceuticals Inc. 3,540,787.00 0.20810.220.20.2192 -0.016 /-7.10%
OCGN Ocugen Inc. 3,477,651.00 0.62880.640.5710.6 0.036 / 6.14%
OGI Organigram Holdings Inc. 3,455,946.00 2.722.812.622.66 0.110 / 4.21%
ACST Acasti Pharma Inc. 3,405,200.00 0.73950.7470.62020.63 0.101 / 15.85%
SPPI Spectrum Pharmaceuticals Inc. 3,363,901.00 2.612.752.552.56 0.060 / 2.35%
COCP Cocrystal Pharma Inc. 3,206,908.00 0.780.980.7220.89 -0.040 /-4.82%
CORV Correvio Pharma Corp. 3,169,875.00 0.31890.340.31110.336 -0.015 /-4.55%
ADXS Advaxis Inc. 3,070,363.00 0.79450.830.770.81 -0.025 /-3.04%
SXTC China SXT Pharmaceuticals Inc. 3,069,119.00 0.96011.150.951.08 -0.150 /-13.50%
LLIT Lianluo Smart Limited 3,054,693.00 1.852.691.82.69 -0.900 /-32.73%
XOG Extraction Oil & Gas Inc. 3,032,377.00 1.51.551.421.5 0.010 / 0.67%
BIOC Biocept Inc. 2,982,838.00 0.32570.33730.30110.31 0.017 / 5.40%
EKSO Ekso Bionics Holdings Inc. 2,901,827.00 0.40720.410.360.37 0.044 / 12.15%
TRIL Trillium Therapeutics Inc. 2,888,236.00 4.314.84.264.55 -0.250 /-5.48%
AVEO AVEO Pharmaceuticals Inc. 2,839,192.00 0.53010.620.52080.6144 -0.073 /-12.06%
ODP Office Depot Inc. 2,837,071.00 2.442.442.382.4 0.055 / 2.31%
VBIV VBI Vaccines Inc. 2,826,093.00 1.411.421.281.31 0.050 / 3.68%
CBLI Cleveland BioLabs Inc. 2,747,197.00 2.793.82.693.45 -1.310 /-31.95%
OPK Opko Health Inc. 2,697,594.00 1.611.661.591.6 0.040 / 2.55%
SRNE Sorrento Therapeutics Inc. 2,616,643.00 4.054.123.93.99 0.170 / 4.38%
CNAT Conatus Pharmaceuticals Inc. 2,557,286.00 0.40840.410.39590.3963 0.013 / 3.39%
CLSD Clearside Biomedical Inc. 2,514,862.00 3.143.423.013.08 0.210 / 7.17%
TXMD TherapeuticsMD Inc. 2,510,493.00 2.522.65562.482.53 0.010 / 0.40%
CHFS CHF Solutions Inc. 2,485,486.00 0.43120.4690.41050.469 -0.016 /-3.58%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Walmart & Penny Stock Are Keywords Not Often Paired, But They Are A Reality
HyperSolar Hyper over Pilot Plan Progress
Noram Rumbles Higher on News from Zeus
A2Z Pops on Coverage


Back to Top