Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Monday, May 17, 2021

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Graycliff Exploration Ltd.

Graycliff Exploration is a mineral exploration company focused on its 945 hectares of prospective ground, located roughly 80 kilometers west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which produced gold from 1903 to 1907. Effectively, Graycliff is working in the shadow of a historic headframe deemed to be one of the best places to find new gold.

SymbolCompany NameVolume PriceHighLowOpenChange
ARPO Aerpio Pharmaceuticals Inc. 209,100,717.00 1.661.91.321.4 0.500 / 43.10%
SNDL Sundial Growers Inc. 182,401,679.00 0.75460.760.6940.701 0.048 / 6.79%
CTRM Castor Maritime Inc. 112,451,861.00 0.44380.4460.39750.3999 0.049 / 12.47%
NAKD Naked Brand Group Limited 47,732,457.00 0.57180.58850.5520.5617 0.005 / 0.85%
DBGI Digital Brands Group Inc. 34,198,138.00 4.055.13.654.28 0.650 / 19.12%
ATOS Atossa Therapeutics Inc. 32,408,549.00 3.233.43.063.18 0.330 / 11.38%
IDEX Ideanomics Inc. 28,951,671.00 2.882.882.482.59 0.420 / 17.07%
FAMI Farmmi INC. 22,009,930.00 0.3890.39990.37410.3741 0.015 / 4.04%
SEEL Seelos Therapeutics Inc. 19,841,511.00 3.934.4993.94.36 -1.260 /-24.28%
PT Pintec Technology Holdings Limited 18,736,169.00 1.191.290.80940.8094 0.390 / 48.75%
CIDM Cinedigm Corp 16,250,603.00 1.211.231.1631.1991 0.030 / 2.54%
GNUS Genius Brands International Inc. 15,057,185.00 1.521.531.381.39 0.100 / 7.04%
ONTX Onconova Therapeutics Inc. 13,483,125.00 0.6170.65750.56310.5973 0.091 / 17.30%
FRSX Foresight Autonomous Holdings Ltd. 13,479,692.00 4.444.553.523.54 0.980 / 28.32%
TELL Tellurian Inc. 12,120,786.00 2.462.462.22.21 0.250 / 11.31%
MNMD Mind Medicine (MindMed) Inc. 11,201,989.00 3.313.643.183.62 0.080 / 2.48%
ELOX Eloxx Pharmaceuticals Inc. 10,418,988.00 1.371.511.351.38 0.020 / 1.48%
CDEV Centennial Resource Development Inc. 9,687,455.00 4.684.694.21074.26 0.410 / 9.60%
ASRT Assertio Holdings Inc. 9,271,286.00 0.43250.45790.4190.428 -0.060 /-12.15%
USWS U.S. Well Services Inc. 7,922,501.00 0.961.050.8030.82 0.177 / 22.59%
BOXL Boxlight Corporation 7,844,931.00 2.412.452.122.17 0.190 / 8.56%
EBON Ebang International Holdings Inc. 7,434,601.00 3.013.012.592.6 0.260 / 9.45%
PTPI Petros Pharmaceuticals Inc. 7,144,960.00 3.134.452.973.31 0.170 / 5.74%
TNXP Tonix Pharmaceuticals Holding Corp. 7,106,404.00 1.041.11.031.04 -0.020 /-1.89%
TRCH Torchlight Energy Resources Inc. 6,866,087.00 2.152.1951.9251.94 0.230 / 11.98%
VEON VEON Ltd. 6,778,474.00 1.841.881.841.86 -0.010 /-0.54%
UXIN Uxin Limited 6,534,943.00 2.822.842.642.75 0.090 / 3.30%
IZEA IZEA Worldwide Inc. 6,222,657.00 2.832.952.25012.33 0.550 / 24.12%
TXMD TherapeuticsMD Inc. 6,160,073.00 1.091.11.04821.05 0.040 / 3.81%
CALA Calithera Biosciences Inc. 5,639,535.00 2.162.332.12.29 0.130 / 6.40%
ADXS Advaxis Inc. 5,595,365.00 0.42390.42860.3910.41 0.023 / 5.68%
OGI Organigram Holdings Inc. 5,374,152.00 2.582.622.412.43 0.160 / 6.61%
ITRM Iterum Therapeutics plc 4,832,780.00 1.081.11.021.0213 0.030 / 2.86%
CJJD China Jo-Jo Drugstores Inc. 4,511,302.00 1.021.10.98311.09 0.100 / 10.87%
TYME Tyme Technologies Inc. 4,358,907.00 1.341.421.211.23 0.110 / 8.94%
MOSY MoSys Inc. 4,228,454.00 4.024.173.74.16 -0.330 /-7.59%
COCP Cocrystal Pharma Inc. 3,882,828.00 1.121.151.11.14 -0.010 /-0.88%
HOFV Hall of Fame Resort & Entertainment Company 3,727,044.00 3.443.443.163.18 0.140 / 4.24%
ADMP Adamis Pharmaceuticals Corporation 3,585,443.00 0.75940.770.730.7302 0.050 / 7.06%
CTXR Citius Pharmaceuticals Inc. 3,518,734.00 1.972.04271.951.98 0.010 / 0.51%
SOLO Electrameccanica Vehicles Corp. Ltd. 3,396,642.00 3.313.3553.23.26 0.00
ACST Acasti Pharma Inc. 3,341,957.00 0.43720.44890.42810.4332 0.001 / 0.28%
AMRN Amarin Corporation plc 3,332,897.00 4.324.384.254.35 -0.060 /-1.37%
BIOL Biolase Inc. 3,237,865.00 0.70580.70980.66210.6703 0.007 / 0.96%
GSM Ferroglobe PLC 3,181,557.00 4.734.754.364.36 0.370 / 8.49%
JAGX Jaguar Health Inc. 3,168,524.00 1.231.271.21.23 -0.040 /-3.15%
EYES Second Sight Medical Products Inc. 3,068,572.00 4.945.144.835.02 -0.150 /-2.95%
LKCO Luokung Technology Corp 3,022,425.00 1.181.231.171.18 -0.030 /-2.48%
VTNR Vertex Energy Inc 3,009,731.00 1.9921.761.84 0.070 / 3.65%
PTE PolarityTE Inc. 2,949,289.00 0.9120.990.9020.9501 -0.065 /-6.62%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Canadian Payment Firm Jumps on Crypto-to-Fiat Bridge
Slipknot and Cannabis Company Launch Special Edition Packs
Shares of Luxury Retailer Pop on Mothers Day Sales
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top