Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Thursday, December 12, 2019

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Voyageur Stands Alone to Disrupt the $7 Billion Contrast Media Market

If your body hurts in any way, there is a good chance that contrast media is going to have a role in figuring out what is wrong. Contrast media is integral to common tests like X-rays, MRIs, CT scans and ultrasounds used every day the world over ...

SymbolCompany NameVolume PriceHighLowOpenChange
FCEL FuelCell Energy Inc. 50,543,563.00 0.70740.760.62030.6203 0.144 / 25.54%
TNXP Tonix Pharmaceuticals Holding Corp. 34,759,235.00 1.191.721.161.36 0.216 / 22.16%
NAKD Naked Brand Group Limited 33,574,042.00 0.02690.02830.02650.0279 -0.002 /-5.61%
ASRT Assertio Therapeutics Inc. 20,307,858.00 1.231.320.981.03 0.445 / 56.65%
DFFN Diffusion Pharmaceuticals Inc. 16,016,894.00 0.430.46990.3880.402 -0.140 /-24.51%
ONTX Onconova Therapeutics Inc. 13,028,644.00 0.27220.28990.260.2885 -0.021 /-7.26%
BIOC Biocept Inc. 12,287,105.00 0.27750.3070.26420.27 0.007 / 2.51%
CORV Correvio Pharma Corp. 11,605,676.00 0.390.4590.37390.44 -0.070 /-15.22%
SRNE Sorrento Therapeutics Inc. 11,206,545.00 4.174.444.24 0.010 / 0.24%
SNNA Sienna Biopharmaceuticals Inc. 10,901,449.00 0.0820.110.070.11 -0.043 /-34.50%
PLUG Plug Power Inc. 8,362,933.00 3.143.33.093.3 -0.080 /-2.48%
CDEV Centennial Resource Development Inc. 8,096,601.00 4.054.113.7353.78 0.290 / 7.71%
ODP Office Depot Inc. 7,645,871.00 2.482.542.252.25 0.210 / 9.25%
INPX Inpixon 7,046,417.00 0.0380.0420.0370.0388 -0.001 /-3.31%
GRPN Groupon Inc. 6,934,808.00 2.722.792.712.76 -0.030 /-1.09%
VBIV VBI Vaccines Inc. 6,831,263.00 0.987410.9250.93 0.074 / 8.05%
TRIL Trillium Therapeutics Inc. 6,667,108.00 0.480.5880.3830.383 0.098 / 25.69%
TRNX Taronis Technologies Inc. 6,400,898.00 1.111.220.750.84 0.200 / 21.95%
OCGN Ocugen Inc. 6,134,115.00 0.34950.3890.33350.389 -0.026 /-6.82%
VEON VEON Ltd. 5,643,547.00 2.542.592.522.55 -0.010 /-0.39%
ENDP Endo International plc 5,522,958.00 4.74.774.394.39 0.310 / 7.06%
ADXS Advaxis Inc. 5,441,877.00 0.6630.7230.62050.65 0.013 / 2.00%
PTI Proteostasis Therapeutics Inc. 4,983,107.00 4.14.253.94.02 -0.160 /-3.76%
MNKD MannKind Corporation 4,846,067.00 1.41.481.341.35 0.050 / 3.70%
GPOR Gulfport Energy Corporation 4,795,316.00 2.852.872.72.7 0.180 / 6.74%
OPK Opko Health Inc. 4,163,275.00 1.531.5651.51.51 0.020 / 1.32%
TOCA Tocagen Inc. 3,797,701.00 0.53120.690.460.69 -0.191 /-26.41%
YTEN Yield10 Bioscience Inc. 3,756,022.00 0.1620.1640.14980.15 0.014 / 9.76%
SRRA Sierra Oncology Inc. 3,679,661.00 0.3550.4180.340.41 -0.039 /-9.88%
TXMD TherapeuticsMD Inc. 3,555,897.00 2.372.432.32.3 0.00
TOPS TOP Ships Inc. 3,365,971.00 0.931.110.72660.7433 0.183 / 24.48%
TTNP Titan Pharmaceuticals Inc. 3,288,351.00 0.16920.1740.1590.1693 0.00
ASNA Ascena Retail Group Inc. 3,216,093.00 0.46870.480.4040.4129 0.033 / 7.52%
ACST Acasti Pharma Inc. 3,049,960.00 1.751.841.721.84 -0.040 /-2.23%
CTIC CTI BioPharma Corp. 2,963,914.00 1.531.541.211.21 0.320 / 26.45%
OGI Organigram Holdings Inc. 2,821,027.00 2.572.612.512.57 0.010 / 0.39%
GPRO GoPro Inc. 2,779,105.00 4.364.394.2254.24 0.080 / 1.87%
AMRS Amyris Inc. 2,746,679.00 3.4953.653.273.61 0.255 / 7.87%
XOG Extraction Oil & Gas Inc. 2,711,202.00 1.8721.851.93 -0.040 /-2.09%
MRNS Marinus Pharmaceuticals Inc. 2,490,266.00 1.711.761.61.71 -0.070 /-3.93%
RTTR Ritter Pharmaceuticals Inc. 2,484,655.00 0.17350.1810.1550.18 -0.005 /-2.91%
YRCW YRC Worldwide Inc. 2,460,065.00 2.682.962.52.96 -0.250 /-8.53%
MEET The Meet Group Inc. 2,227,068.00 4.925.234.9055.01 -0.090 /-1.80%
CPRX Catalyst Pharmaceuticals Inc. 2,157,400.00 4.324.474.254.32 0.020 / 0.47%
NIHD NII Holdings Inc. 2,127,791.00 2.072.12.042.1 0.030 / 1.47%
BLCM Bellicum Pharmaceuticals Inc. 2,127,152.00 0.96141.140.93061.11 -0.169 /-14.92%
BCRX BioCryst Pharmaceuticals Inc. 2,090,091.00 2.962.962.6952.77 0.200 / 7.25%
CBAY CymaBay Therapeutics Inc. 2,004,380.00 1.721.761.671.7 0.020 / 1.18%
APTO Aptose Biosciences Inc. 1,945,507.00 4.444.534.184.45 0.030 / 0.68%
MGI Moneygram International Inc. 1,925,499.00 2.282.372.172.25 0.030 / 1.33%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Merger Candidate Should Start Moving Up
Mobiquity Upwardly Mobile on Source Digital Hookup
Wagner Hikes on Opening of new Store
Awale Galvanized by Private Placement News


Back to Top