Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Monday, July 26, 2021

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Sticking With Accelerating Trends Is Always A Good Trading Strategy

Are we post-pandemic yet? That’s a polarizing question and it really depends on who is asked. State leaders can’t even agree on what safety precautions should be taken as students head back to school. On a positive note, there has been a slight ...

SymbolCompany NameVolume PriceHighLowOpenChange
TYME Tyme Technologies Inc. 299,884,889.00 1.382.021.381.68 0.300 / 27.78%
SGRP SPAR Group Inc. 126,383,068.00 2.213.861.76241.78 0.480 / 27.75%
NAOV NanoVibronix Inc. 120,452,260.00 1.93.751.853.34 -0.710 /-27.20%
XBIO Xenetic Biosciences Inc. 114,429,280.00 3.034.062.753.29 0.510 / 20.24%
SNDL Sundial Growers Inc. 96,009,440.00 0.81780.81990.790.797 0.021 / 2.61%
NXTD NXT-ID Inc. 72,536,225.00 0.90071.390.75290.8364 0.119 / 15.15%
IMV IMV Inc. 60,997,147.00 2.052.411.892.27 0.420 / 25.77%
ITRM Iterum Therapeutics plc 58,296,877.00 0.63050.77880.630.695 -0.500 /-44.20%
TNXP Tonix Pharmaceuticals Holding Corp. 37,316,711.00 0.70040.80210.660.6745 -0.280 /-28.53%
DYNT Dynatronics Corporation 28,600,208.00 1.451.791.211.55 0.160 / 12.40%
XELA Exela Technologies Inc. 24,740,955.00 2.462.632.232.251 0.030 / 1.23%
BBIG Vinco Ventures Inc. 21,551,683.00 3.43.653.1153.18 0.170 / 5.26%
NAKD Naked Brand Group Limited 21,149,912.00 0.54020.55790.52840.54 0.003 / 0.61%
ARDX Ardelyx Inc. 20,076,442.00 1.521.671.511.65 -0.160 /-9.52%
EZGO EZGO Technologies Ltd. 17,965,367.00 3.394.983.013.02 0.260 / 8.31%
BRQS Borqs Technologies Inc. 17,690,698.00 0.73060.81460.7030.8104 -0.082 /-10.14%
CIDM Cinedigm Corp 16,563,528.00 1.491.581.41.4 0.030 / 2.05%
MMAT Meta Materials Inc. 14,030,895.00 3.443.743.393.44 -0.050 /-1.43%
AZRX AzurRx BioPharma Inc. 12,850,432.00 0.580.63690.5550.5987 0.011 / 1.93%
BTB Bit Brother Limited 12,372,079.00 0.84150.92490.7950.8048 0.038 / 4.68%
CEMI Chembio Diagnostics Inc. 12,353,848.00 2.973.472.933.1 -0.090 /-2.94%
ATOS Atossa Therapeutics Inc. 11,899,562.00 3.964.483.844.0768 -0.220 /-5.26%
UNCY Unicycive Therapeutics Inc. 10,716,453.00 2.913.942.61572.96 -0.070 /-2.35%
ABEO Abeona Therapeutics Inc. 10,000,491.00 1.321.541.211.3957 0.010 / 0.76%
BITF Bitfarms Ltd. 8,995,603.00 4.324.383.653.78 1.030 / 31.31%
IKT Inhibikase Therapeutics Inc. 8,703,710.00 2.42.732.142.73 -0.040 /-1.64%
DOYU DouYu International Holdings Limited 8,002,529.00 4.044.393.813.8338 0.040 / 1.00%
CFMS Conformis Inc. 7,996,636.00 1.51.511.341.389 0.150 / 11.11%
IDEX Ideanomics Inc. 7,898,577.00 2.512.592.442.46 0.050 / 2.03%
VERB Verb Technology Company Inc. 7,559,577.00 2.352.592.312.55 -0.140 /-5.62%
EBON Ebang International Holdings Inc. 7,489,922.00 2.492.532.242.32 0.340 / 15.81%
VRPX Virpax Pharmaceuticals Inc. 7,334,699.00 4.326.033.964.03 0.180 / 4.35%
HUT Hut 8 Mining Corp. 6,665,174.00 4.945.074.644.68 0.850 / 20.78%
MDGS Medigus Ltd. 6,650,170.00 1.741.91.671.89 -0.180 /-9.38%
ANY Sphere 3D Corp. 5,871,391.00 33.192.852.98 0.290 / 10.70%
STAF Staffing 360 Solutions Inc. 5,841,926.00 2.963.142.83 0.170 / 6.09%
TELL Tellurian Inc. 5,444,561.00 3.693.81993.58013.62 0.060 / 1.65%
SESN Sesen Bio Inc. 5,336,244.00 3.753.973.733.91 -0.110 /-2.85%
SONM Sonim Technologies Inc. 5,182,766.00 0.45410.45980.4060.419 0.024 / 5.68%
GRNQ Greenpro Capital Corp. 5,116,672.00 0.931.120.81520.84 0.120 / 14.81%
FTFT Future FinTech Group Inc. 5,024,504.00 2.672.752.432.54 0.240 / 9.88%
AKBA Akebia Therapeutics Inc. 4,993,739.00 2.472.562.432.48 0.00
EVFM Evofem Biosciences Inc. 4,894,625.00 0.85840.910.830.89 -0.032 /-3.60%
LKCO Luokung Technology Corp 4,883,779.00 1.621.691.561.5951 0.00
OGI Organigram Holdings Inc. 4,829,015.00 2.582.632.442.47 0.120 / 4.88%
ADVM Adverum Biotechnologies Inc. 4,586,549.00 2.432.5052.262.33 0.070 / 2.97%
INFI Infinity Pharmaceuticals Inc. 4,532,321.00 2.222.442.182.28 -0.080 /-3.48%
FAMI Farmmi INC. 4,053,211.00 0.38780.40.38010.3901 -0.012 /-3.03%
PBTS Powerbridge Technologies Co. Ltd. 3,850,699.00 1.361.671.271.27 0.100 / 7.94%
AEI Alset EHome International Inc. 3,648,766.00 3.854.43.754.39 -1.030 /-21.11%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Sticking With Accelerating Trends Is Always A Good Trading Strategy
Acquisition Sends Micro Cap Higher In Late Trade
Tech Shares Up Sharply Following Canadian Public Offering News
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top