Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Monday, March 30, 2020

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Northern Superior Resources Inc. (TSX-Venture:SUP)

To say that gold stocks, particularly speculative ones listed on the TSX-Venture, have gone under-appreciated lately is about as weak of a statement as saying coronavirus has been a little bit of an inconvenience so far in 2020. With the softness in junior gold explorers - despite gold reaching ...

SymbolCompany NameVolume PriceHighLowOpenChange
TOPS TOP Ships Inc. 326,295,772.00 0.53990.620.360.3815 0.305 / 130.23%
TBLT ToughBuilt Industries Inc. 106,023,174.00 0.180.2340.17130.18 0.030 / 20.00%
TRNX Taronis Technologies Inc. 79,536,134.00 0.220.22690.150.168 0.065 / 42.03%
SPCB SuperCom Ltd. 63,255,854.00 1.081.910.921 0.560 / 107.73%
TMDI Titan Medical Inc. 43,905,439.00 0.3440.450.1670.175 0.172 / 99.42%
GRPN Groupon Inc. 36,339,973.00 0.95791.180.911.13 -0.322 /-25.16%
SIRI Sirius XM Holdings Inc. 34,793,028.00 4.815.084.764.96 -0.120 /-2.43%
AYTU Aytu BioScience Inc. 22,503,772.00 1.681.81.651.78 -0.140 /-7.69%
XSPA XpresSpa Group Inc. 21,595,188.00 0.23290.2550.2050.2511 0.009 / 3.93%
OAS Oasis Petroleum Inc. 20,097,271.00 0.30070.32780.280.3 0.001 / 0.23%
ECOR electroCore Inc. 18,737,246.00 1.212.40.420.462 0.807 / 199.88%
PSTV PLUS THERAPEUTICS Inc. 17,343,104.00 2.272.71.92.16 0.830 / 57.64%
WTRH Waitr Holdings Inc. 17,183,676.00 1.281.521.171.36 -0.020 /-1.54%
ODP Office Depot Inc. 17,158,939.00 1.591.661.511.56 0.020 / 1.27%
NYMT New York Mortgage Trust Inc. 16,975,909.00 1.61.761.471.75 -0.310 /-16.23%
CDEV Centennial Resource Development Inc. 14,955,432.00 0.26480.380.250.3694 -0.096 /-26.65%
SHIP Seanergy Maritime Holdings Corp 14,866,329.00 0.33250.440.270.36 0.093 / 38.54%
VISL Vislink Technologies Inc. 14,699,276.00 0.1570.17950.15010.168 -0.005 /-3.09%
KTOV Kitov Pharma Ltd. 12,162,640.00 0.3290.3950.30.395 -0.014 /-4.08%
PLUG Plug Power Inc. 11,971,290.00 3.583.753.513.71 -0.140 /-3.76%
OPK Opko Health Inc. 11,709,065.00 1.361.391.321.37 -0.040 /-2.86%
MARK Remark Holdings Inc. 11,307,596.00 0.38840.420.3550.415 -0.012 /-2.95%
TTOO T2 Biosystems Inc. 10,874,130.00 0.60.70.590.7 -0.046 /-7.12%
FCEL FuelCell Energy Inc. 10,022,975.00 1.5551.621.511.55 0.005 / 0.32%
NOVN Novan Inc. 9,692,210.00 0.4750.5235110.460.4909 0.010 / 2.15%
LLIT Lianluo Smart Limited 9,151,893.00 0.6270.6490.41220.441 0.203 / 47.88%
BBBY Bed Bath & Beyond Inc. 8,713,740.00 4.24.5954.124.54 -0.450 /-9.68%
ATHX Athersys Inc. 8,517,577.00 2.592.652.052.06 0.630 / 32.14%
TTNP Titan Pharmaceuticals Inc. 8,507,245.00 0.2730.290.260.2624 0.023 / 9.20%
ENDP Endo International plc 8,090,639.00 3.663.743.43.48 0.190 / 5.48%
GHSI Guardion Health Sciences Inc. 7,518,114.00 0.41810.4690.39010.42 -0.032 /-7.09%
BGCP BGC Partners Inc. 7,458,077.00 2.462.62.242.58 0.040 / 1.65%
SDC SmileDirectClub Inc. - Ordinary Shares - Class A 7,409,363.00 4.945.754.895.73 -0.560 /-10.18%
MIK The Michaels Companies Inc. 6,910,324.00 1.642.041.571.99 -0.380 /-18.81%
BCRX BioCryst Pharmaceuticals Inc. 6,105,002.00 1.992.021.92 0.080 / 4.19%
ONTX Onconova Therapeutics Inc. 6,047,303.00 0.31210.31490.29340.31 -0.008 /-2.44%
HTBX Heat Biologics Inc. 5,533,611.00 0.57940.630.5550.599 -0.004 /-0.77%
GLBS Globus Maritime Limited 5,488,059.00 0.720.940.630.84 0.120 / 20.00%
CTRM Castor Maritime Inc. 5,473,771.00 0.6621.080.630.97 -0.115 /-14.83%
RTTR Ritter Pharmaceuticals Inc. 5,410,355.00 0.30250.3350.290.3 -0.015 /-4.75%
SRNE Sorrento Therapeutics Inc. 5,229,182.00 1.851.941.791.93 0.040 / 2.21%
PTEN Patterson-UTI Energy Inc. 5,117,297.00 2.142.281.922.23 -0.160 /-6.96%
AXAS Abraxas Petroleum Corporation 5,040,527.00 0.1280.12970.1160.119 0.012 / 10.73%
BIOC Biocept Inc. 5,027,113.00 0.28060.290.2650.288 -0.001 /-0.46%
CORV Correvio Pharma Corp. 5,011,415.00 0.37210.380.350.373 0.017 / 4.82%
BURG Chanticleer Holdings Inc. 4,967,451.00 0.43980.530.30.527 -0.050 /-10.24%
OGI Organigram Holdings Inc. 4,778,318.00 2.032.161.912.14 -0.070 /-3.33%
CHFS CHF Solutions Inc. 4,521,357.00 0.440.440.410.434 -0.030 /-6.38%
GPOR Gulfport Energy Corporation 4,225,193.00 0.44910.53490.440.53 -0.086 /-15.99%
PSTI Pluristem Therapeutics Inc. 3,970,862.00 4.145.253.123.31 1.130 / 37.54%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

This Junior Gold Explorer is Soaring Last 3 Months
Toronto Firm Works With Washington to Combat Misinformation on COVID-19
SmartMetric Perks on Report on Contactless Credit
Pierre Boosts Fortunes by Buying Fourth Wave Energy


Back to Top