Hot NASDAQ Penny Stocks

Hot NASDAQ Penny Stocks

Date: Friday, January 22, 2021

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Monterey Minerals Inc.

Monterey Minerals Inc. owns 100% of their flagship Alicia Project in the Alicia Municipality of the Philippines. The Alicia Project is a system of multiple, high-grade gold and silver veins with base metals spread over a 10 km radius. The Company also owns the Cobalt Mountain Property in British Columbia, Canada along with 877 sq. km. of prospective land in the Pilbara Basin in Western Australia.

SymbolCompany NameVolume PriceHighLowOpenChange
CTRM Castor Maritime Inc. 236,945,135.00 0.4050.43880.3850.413 -0.020 /-4.71%
ADMP Adamis Pharmaceuticals Corporation 207,315,027.00 1.792.341.712.33 0.520 / 40.94%
SNDL Sundial Growers Inc. 180,620,637.00 0.6450.64680.61070.6415 -0.016 /-2.45%
AZRX AzurRx BioPharma Inc. 179,230,859.00 1.842.631.221.2222 0.600 / 48.39%
MKD Molecular Data Inc. 134,443,065.00 1.531.690.890.895 0.642 / 72.28%
NAKD Naked Brand Group Limited 102,175,745.00 0.4420.47490.430.4568 -0.012 /-2.66%
NAOV NanoVibronix Inc. 54,205,782.00 1.381.771.281.53 0.020 / 1.47%
IDEX Ideanomics Inc. 45,933,526.00 3.473.543.093.105 0.290 / 9.12%
TELL Tellurian Inc. 41,306,599.00 3.33.542.522.6385 0.600 / 22.22%
ATOS Atossa Therapeutics Inc. 41,234,105.00 1.871.951.661.88 0.200 / 11.98%
QTT Qutoutiao Inc. 38,081,591.00 3.374.223.314.21 -0.970 /-22.35%
ACST Acasti Pharma Inc. 37,039,074.00 0.80.820.750.804 -0.035 /-4.17%
CLSN Celsion Corporation 36,830,066.00 1.371.51.361.45 -0.370 /-21.26%
TNXP Tonix Pharmaceuticals Holding Corp. 36,312,228.00 1.031.070.9650.9747 0.050 / 5.10%
BIOL Biolase Inc. 34,965,996.00 1.041.11.011.09 -0.050 /-4.59%
ITRM Iterum Therapeutics plc 27,757,804.00 1.92.11.731.9 -0.050 /-2.56%
CIDM Cinedigm Corp 25,181,239.00 1.381.451.31.35 0.070 / 5.34%
JAGX Jaguar Health Inc. 25,142,690.00 3.243.44223.063.13 0.130 / 4.18%
GNUS Genius Brands International Inc. 21,047,673.00 1.571.621.441.45 0.110 / 7.53%
USWS U.S. Well Services Inc. 19,806,325.00 0.8460.860.68310.69 0.117 / 16.05%
OEG Orbital Energy Group Inc. 18,888,163.00 55.183.973.987 0.870 / 21.07%
ONTX Onconova Therapeutics Inc. 18,268,927.00 0.710.74780.70150.7427 -0.033 /-4.45%
MTC MMTec Inc. 17,450,584.00 2.443.391.911.96 0.540 / 28.42%
XSPA XpresSpa Group Inc. 17,299,741.00 1.741.811.551.6 0.130 / 8.07%
BBIG Vinco Ventures Inc. 16,979,168.00 4.875.944.54.5 0.310 / 6.80%
GHSI Guardion Health Sciences Inc. 15,959,987.00 0.80220.830.760.78 -0.007 /-0.85%
UXIN Uxin Limited 15,589,568.00 1.271.361.211.21 -0.040 /-3.05%
INPX Inpixon 15,290,031.00 1.621.671.311.37 0.220 / 15.71%
NOVN Novan Inc. 14,821,649.00 1.351.431.261.3386 -0.010 /-0.74%
OCGN Ocugen Inc. 13,812,350.00 2.182.252.162.21 -0.070 /-3.11%
TRCH Torchlight Energy Resources Inc. 13,426,709.00 1.651.881.621.76 -0.020 /-1.20%
SHIP Seanergy Maritime Holdings Corp 13,074,143.00 0.98421.050.921 -0.026 /-2.55%
CRBP Corbus Pharmaceuticals Holdings Inc. 12,989,917.00 2.112.232.072.17 -0.250 /-10.59%
AVGR Avinger Inc. 12,953,365.00 2.132.151.892.03 0.040 / 1.91%
ADXS Advaxis Inc. 11,544,823.00 0.74540.80.7250.788 -0.045 /-5.65%
AEZS Aeterna Zentaris Inc. 11,539,019.00 0.70770.75640.690.735 -0.061 /-7.97%
CLPS CLPS Incorporation 11,356,491.00 3.745.193.624.62 0.250 / 7.16%
PTE PolarityTE Inc. 10,641,106.00 1.051.091.031.08 -0.030 /-2.78%
CDEV Centennial Resource Development Inc. 10,354,471.00 2.52.552.12.11 0.240 / 10.62%
AMTX Aemetis Inc 10,038,121.00 4.44.614.064.39 0.370 / 9.18%
EARS Auris Medical Holding Ltd. 9,970,200.00 3.283.82572.772.86 0.480 / 17.14%
ASRT Assertio Holdings Inc. 9,681,681.00 0.71380.770.7030.7639 -0.067 /-8.59%
BBI Brickell Biotech Inc. 9,623,281.00 1.291.481.21.21 0.080 / 6.61%
TMDI Titan Medical Inc. 9,575,692.00 2.632.992.222.45 0.250 / 10.50%
INFI Infinity Pharmaceuticals Inc. 9,335,514.00 4.094.353.93.9 0.270 / 7.07%
CETX Cemtrex Inc. 9,114,070.00 1.852.141.611.62 0.210 / 12.80%
LMFA LM Funding America Inc. 8,958,231.00 1.771.81.561.63 0.080 / 4.73%
NVIV InVivo Therapeutics Holdings Corp. 8,886,621.00 1.41.471.221.22 0.140 / 11.11%
POAI Predictive Oncology Inc. 8,724,813.00 1.361.391.161.225 -0.010 /-0.73%
SEEL Seelos Therapeutics Inc. 8,610,922.00 2.592.742.022.225 0.420 / 19.35%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.

Other Penny Stock Movers

Healthcare Company Pops On Oversubscribed Private Placement
Small Cap Continues Strong Rally On New Announcement
These Small Caps Are Ripping On Merger Announcement
More Hot Penny Stocks
Most Popular
FREE Newsletter


Back to Top